CAC Next 20 Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| FR.PA | Valeo SE | +5.23% | |
|---|---|---|---|
| FRVIA.PA | Forvia SE | +4.1% | |
| AKE.PA | Arkema S.A. | +2.03% | |
| SOLB.BR | Solvay SA | +1.82% | |
| RXL.PA | Rexel S.A. | +1.64% |
Principales 5 Perdedores en las Últimas 24 Horas
| DIM.PA | Sartorius Stedim Biotech S.A. | -1.18% | |
|---|---|---|---|
| RCO.PA | Rémy Cointreau SA | -0.86% | |
| SW.PA | Sodexo S.A. | -0.84% | |
| FGR.PA | Eiffage SA | -0.39% | |
| ADP.PA | Aeroports de Paris SA | -0.26% |
RESUMEN FINANCIERO Y BURSÁTIL DE CAC Next 20 CN20
| CAC Next 20 Precio del Índice | 11071.29 EUR |
| Cierre anterior | 11421.94 EUR |
| Abrir | 11460.1 EUR |
| Oferta | 0 EUR x 0 |
| Precio de compra | 0 EUR x 0 |
| Rango diario | 11427.58 - 11469.06 EUR |
| Intervalo de 52 semanas | 9487.76 - 11566.5 EUR |
| Volumen | 0 EUR |
| Media Volumen | 19.78M EUR |
Información de operaciones
CAC Next 20 Historial de precios del índice
| Máximo de 52 semanas | 11566.5 EUR |
| Mínimo de 52 semanas | 9487.76 EUR |
| Media móvil de 50 sesiones | 11186.94 EUR |
| Media móvil de 200 sesiones | 10846.68 EUR |
CN20 Estadísticas del índice
| Vol medio (3 meses) | 19.78M EUR |
| Vol medio (10 días) | 16.26M EUR |
Preguntas y respuestas sobre el Índice CAC Next 20
¿Cuál es el precio actual del Índice CN20?
El precio del Índice CAC Next 20 CN20 hoy es de 11071.29 EUR.
¿Cómo comprar el Índice CAC Next 20?
Puede comprar el índice CN20 en la bolsa de valores Paris. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice CAC Next 20?
El símbolo o código bursátil del Índice CAC Next 20 es CN20.
¿Cuántos componentes contiene el Índice CAC Next 20?
El índice CAC Next 20 contiene 25 componentes.
¿A qué país pertenece el Índice CAC Next 20?
El índice CAC Next 20 pertenece a France.
¿En qué bolsa se encuentra listado el Índice CAC Next 20?
El índice CAC Next 20 está listado en la bolsa de valores Paris.
CAC Next 20 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Sartorius Stedim Biotech S.A. DIM.PA | $184.8 202.01 USD |
-1.18
|
$17.98B 19.66B USD | $75.02K 82K USD | $184.3 201.46 USD | $189.1 206.71 USD | $17.98B 19.66B USD | 103.24 | $1.79 1.96 USD |
| Bureau Veritas SA BVI.PA | $30.04 32.84 USD |
+0.81
|
$13.47B 14.72B USD | $777.99K 850.44K USD | $29.8 32.58 USD | $30.07 32.87 USD | $13.47B 14.72B USD | 27.30 | $1.1 1.2 USD |
| bioMérieux S.A. BIM.PA | $110.1 120.35 USD |
-0.09
|
$12.99B 14.2B USD | $99.06K 108.29K USD | $109.6 119.81 USD | $111.1 121.45 USD | $12.99B 14.2B USD | 31.72 | $3.47 3.79 USD |
| Aeroports de Paris SA ADP.PA | $115.4 126.15 USD |
-0.26
|
$11.4B 12.46B USD | $86.94K 95.03K USD | $114 124.62 USD | $116 126.8 USD | $11.4B 12.46B USD | 18.05 | $6.39 6.99 USD |
| Sodexo S.A. SW.PA | $77.1 84.28 USD |
-0.84
|
$11.29B 12.34B USD | $387.18K 423.23K USD | $76.75 83.9 USD | $77.7 84.94 USD | $11.29B 12.34B USD | 15.89 | $4.85 5.3 USD |
| Euronext N.V. ENX.PA | $100.8 110.19 USD |
+0.3
|
$10.43B 11.4B USD | $96.46K 105.44K USD | $100.1 109.42 USD | $101.3 110.73 USD | $10.43B 11.4B USD | 18.26 | $5.52 6.03 USD |
| Vivendi SE VIV.PA | $10.09 11.03 USD |
+1.26
|
$10.01B 10.94B USD | $1.4M 1.52M USD | $9.97 10.9 USD | $10.16 11.11 USD | $10.01B 10.94B USD | 26.55 | $0.38 0.42 USD |
| Accor SA AC.PA | $38.35 41.92 USD |
+0.68
|
$9.34B 10.21B USD | $354.01K 386.98K USD | $38.1 41.65 USD | $38.46 42.04 USD | $9.34B 10.21B USD | 16.96 | $2.26 2.47 USD |
| Getlink SE GET.PA | $16.25 17.76 USD |
+0.81
|
$8.8B 9.62B USD | $1.15M 1.25M USD | $16.1 17.59 USD | $16.32 17.83 USD | $8.8B 9.62B USD | 25.79 | $0.63 0.69 USD |
| Edenred SE EDEN.PA | $36.05 39.41 USD |
+0.47
|
$8.8B 9.62B USD | $536.79K 586.78K USD | $35.71 39.04 USD | $36.4 39.79 USD | $8.8B 9.62B USD | 31.62 | $1.14 1.25 USD |
| Eiffage SA FGR.PA | $92.04 100.61 USD |
-0.39
|
$8.79B 9.61B USD | $500.53K 547.15K USD | $90.42 98.84 USD | $92.36 100.96 USD | $8.79B 9.61B USD | 8.79 | $10.47 11.45 USD |
| Klépierre SA LI.PA | $29.18 31.9 USD |
+0.97
|
$8.34B 9.12B USD | $959.83K 1.05M USD | $28.86 31.55 USD | $29.22 31.94 USD | $8.34B 9.12B USD | 12.36 | $2.36 2.58 USD |
| Gecina GFC.PA | $106.1 115.98 USD |
+1.24
|
$7.84B 8.57B USD | $108.23K 118.31K USD | $104.8 114.56 USD | $106.8 116.75 USD | $7.84B 8.57B USD | 0 | -$14.75 -16.1 USD |
| Rexel S.A. RXL.PA | $22.97 25.11 USD |
+1.64
|
$6.81B 7.45B USD | $478.34K 522.89K USD | $22.55 24.65 USD | $22.98 25.12 USD | $6.81B 7.45B USD | 9.90 | $2.32 2.54 USD |
| Arkema S.A. AKE.PA | $80.5 88 USD |
+2.03
|
$6B 6.56B USD | $142.17K 155.41K USD | $78.95 86.3 USD | $80.5 88 USD | $6B 6.56B USD | 17.65 | $4.56 4.98 USD |
| SCOR SE SCR.PA | $19.42 21.23 USD |
+0.99
|
$3.48B 3.8B USD | $555.34K 607.06K USD | $19.25 21.04 USD | $19.71 21.55 USD | $3.48B 3.8B USD | 18.14 | $1.07 1.17 USD |
| Solvay SA SOLB.BR | $31.37 34.29 USD |
+1.82
|
$3.29B 3.6B USD | $160.15K 175.07K USD | $30.81 33.68 USD | $31.63 34.58 USD | $3.29B 3.6B USD | 241.30 | $0.13 0.14 USD |
| Rémy Cointreau SA RCO.PA | $63.2 69.09 USD |
-0.86
|
$3.22B 3.52B USD | $117.97K 128.96K USD | $61.8 67.56 USD | $64.3 70.29 USD | $3.22B 3.52B USD | 17.45 | $3.62 3.96 USD |
| Valeo SE FR.PA | $9.42 10.3 USD |
+5.23
|
$2.29B 2.5B USD | $1.53M 1.68M USD | $8.99 9.83 USD | $9.52 10.41 USD | $2.29B 2.5B USD | 9.51 | $0.99 1.08 USD |
| Air France-KLM SA AF.PA | $8.27 9.04 USD |
+0.83
|
$2.17B 2.37B USD | $847.04K 925.93K USD | $8.18 8.94 USD | $8.36 9.14 USD | $2.17B 2.37B USD | 0 | -$1.27 -1.3 USD |
- {{ link.label }} {{link}}