CAC Next 20 Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| FR.PA | Valeo SE | +3.04% | |
|---|---|---|---|
| UBI.PA | Ubisoft Entertainment SA | +2.96% | |
| FRVIA.PA | Forvia SE | +1.07% | |
| ENX.PA | Euronext N.V. | +0.84% | |
| RXL.PA | Rexel S.A. | +0.59% |
Principales 5 Perdedores en las Últimas 24 Horas
| BVI.PA | Bureau Veritas SA | -1.21% | |
|---|---|---|---|
| EDEN.PA | Edenred SE | -0.61% | |
| AC.PA | Accor SA | -0.44% | |
| SW.PA | Sodexo S.A. | -0.44% | |
| AKE.PA | Arkema S.A. | -0.39% |
RESUMEN FINANCIERO Y BURSÁTIL DE CAC Next 20 CN20
| CAC Next 20 Precio del Índice | 11907.24 EUR |
| Cierre anterior | 11893.27 EUR |
| Abrir | 11900.78 EUR |
| Oferta | 0 EUR x 0 |
| Precio de compra | 0 EUR x 0 |
| Rango diario | 11896.78 - 11968.66 EUR |
| Intervalo de 52 semanas | 9958.75 - 12235.88 EUR |
| Volumen | 0 EUR |
| Media Volumen | 8.41M EUR |
Información de operaciones
CAC Next 20 Historial de precios del índice
| Máximo de 52 semanas | 12235.88 EUR |
| Mínimo de 52 semanas | 9958.75 EUR |
| Media móvil de 50 sesiones | 11662.01 EUR |
| Media móvil de 200 sesiones | 11282.81 EUR |
CN20 Estadísticas del índice
| Vol medio (3 meses) | 8.41M EUR |
| Vol medio (10 días) | 6.88M EUR |
Preguntas y respuestas sobre el Índice CAC Next 20
¿Cuál es el precio actual del Índice CN20?
El precio del Índice CAC Next 20 CN20 hoy es de 11907.24 EUR.
¿Cómo comprar el Índice CAC Next 20?
Puede comprar el índice CN20 en la bolsa de valores Paris. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice CAC Next 20?
El símbolo o código bursátil del Índice CAC Next 20 es CN20.
¿Cuántos componentes contiene el Índice CAC Next 20?
El índice CAC Next 20 contiene 25 componentes.
¿A qué país pertenece el Índice CAC Next 20?
El índice CAC Next 20 pertenece a France.
¿En qué bolsa se encuentra listado el Índice CAC Next 20?
El índice CAC Next 20 está listado en la bolsa de valores Paris.
CAC Next 20 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Sartorius Stedim Biotech S.A. DIM.PA | $199.35 217.92 USD |
+0.28
|
$19.39B 21.2B USD | $9.78K 10.7K USD | $198.3 216.77 USD | $199.95 218.57 USD | $19.39B 21.2B USD | 91.86 | $2.17 2.37 USD |
| Euronext N.V. ENX.PA | $143.7 157.08 USD |
+0.84
|
$14.96B 16.36B USD | $43.06K 47.07K USD | $142.1 155.33 USD | $143.8 157.19 USD | $14.96B 16.36B USD | 24.64 | $5.83 6.37 USD |
| bioMérieux S.A. BIM.PA | $122 133.36 USD |
0
|
$14.39B 15.73B USD | $13.19K 14.42K USD | $121.5 132.82 USD | $122.4 133.8 USD | $14.39B 15.73B USD | 33.24 | $3.67 4.01 USD |
| Bureau Veritas SA BVI.PA | $29.38 32.12 USD |
-1.21
|
$13.18B 14.4B USD | $364.18K 398.09K USD | $29.32 32.05 USD | $29.84 32.62 USD | $13.18B 14.4B USD | 23.69 | $1.24 1.36 USD |
| Eiffage SA FGR.PA | $118.4 129.43 USD |
-0.04
|
$11.43B 12.5B USD | $18.28K 19.98K USD | $118.4 129.43 USD | $119.2 130.3 USD | $11.43B 12.5B USD | 10.96 | $10.8 11.81 USD |
| Accor SA AC.PA | $45.63 49.88 USD |
-0.44
|
$11.04B 12.06B USD | $74.25K 81.16K USD | $45.53 49.77 USD | $45.98 50.26 USD | $11.04B 12.06B USD | 19.75 | $2.31 2.53 USD |
| Aeroports de Paris SA ADP.PA | $110.8 121.12 USD |
-0.27
|
$11.02B 12.05B USD | $12.95K 14.15K USD | $110.8 121.12 USD | $111.8 122.21 USD | $11.02B 12.05B USD | 32.39 | $3.42 3.74 USD |
| Klépierre SA LI.PA | $33.68 36.82 USD |
-0.12
|
$9.63B 10.52B USD | $71.64K 78.31K USD | $33.6 36.73 USD | $33.74 36.88 USD | $9.63B 10.52B USD | 8.79 | $3.83 4.19 USD |
| Getlink SE GET.PA | $16.19 17.7 USD |
+0.12
|
$8.77B 9.59B USD | $20.94K 22.89K USD | $16.14 17.64 USD | $16.25 17.76 USD | $8.77B 9.59B USD | 27.91 | $0.58 0.63 USD |
| Sodexo S.A. SW.PA | $57.05 62.36 USD |
-0.44
|
$8.32B 9.1B USD | $26.06K 28.49K USD | $57.05 62.36 USD | $57.5 62.86 USD | $8.32B 9.1B USD | 12.37 | $4.61 5.04 USD |
| Rexel S.A. RXL.PA | $25.54 27.92 USD |
+0.59
|
$7.55B 8.25B USD | $82.66K 90.35K USD | $25.42 27.79 USD | $25.77 28.17 USD | $7.55B 8.25B USD | 22.60 | $1.13 1.24 USD |
| Gecina GFC.PA | $96.25 105.21 USD |
+0.47
|
$7.12B 7.79B USD | $13.7K 14.98K USD | $95.8 104.72 USD | $96.65 105.65 USD | $7.12B 7.79B USD | 22.80 | $4.22 4.61 USD |
| Edenred SE EDEN.PA | $26.15 28.59 USD |
-0.61
|
$6.39B 6.98B USD | $96.5K 105.49K USD | $26.08 28.51 USD | $26.5 28.97 USD | $6.39B 6.98B USD | 13.27 | $1.97 2.15 USD |
| SCOR SE SCR.PA | $28.54 31.2 USD |
-0.21
|
$5.19B 5.68B USD | $32.63K 35.67K USD | $28.46 31.11 USD | $28.78 31.46 USD | $5.19B 5.68B USD | 1427.00 | $0.02 0.02 USD |
| Arkema S.A. AKE.PA | $63.3 69.2 USD |
-0.39
|
$4.78B 5.22B USD | $26.53K 29K USD | $63.15 69.03 USD | $63.85 69.8 USD | $4.78B 5.22B USD | 16.06 | $3.94 4.31 USD |
| Solvay SA SOLB.BR | $29.7 32.47 USD |
+0.41
|
$3.1B 3.39B USD | $34.52K 37.74K USD | $29.28 32.01 USD | $29.76 32.53 USD | $3.1B 3.39B USD | 15.63 | $1.9 2.08 USD |
| Vivendi SE VIV.PA | $2.89 3.16 USD |
-0.34
|
$2.87B 3.14B USD | $218.56K 238.91K USD | $2.89 3.16 USD | $2.94 3.21 USD | $2.87B 3.14B USD | 0 | -$0.18 -0.1 USD |
| Rémy Cointreau SA RCO.PA | $49.58 54.2 USD |
-0.12
|
$2.57B 2.81B USD | $10.55K 11.54K USD | $49.12 53.69 USD | $49.7 54.33 USD | $2.57B 2.81B USD | 20.91 | $2.37 2.59 USD |
| Air France-KLM SA AF.PA | $9.46 10.34 USD |
+0.47
|
$2.49B 2.72B USD | $266.86K 291.71K USD | $9.39 10.26 USD | $9.57 10.46 USD | $2.49B 2.72B USD | 5.19 | $1.82 1.99 USD |
| Valeo SE FR.PA | $9.37 10.24 USD |
+3.04
|
$2.29B 2.5B USD | $382.58K 418.21K USD | $9.2 10.06 USD | $9.44 10.32 USD | $2.29B 2.5B USD | 13.57 | $0.69 0.75 USD |
- {{ link.label }} {{link}}