CAC Next 20 Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| SCR.PA | SCOR SE | +1% | |
|---|---|---|---|
| LI.PA | Klépierre SA | +0.12% | |
| ADP.PA | Aeroports de Paris SA | +0.09% | |
| ENX.PA | Euronext N.V. | 0% | |
| FGR.PA | Eiffage SA | -0.13% |
Principales 5 Perdedores en las Últimas 24 Horas
| SOLB.BR | Solvay SA | -4.42% | |
|---|---|---|---|
| SW.PA | Sodexo S.A. | -3.1% | |
| RCO.PA | Rémy Cointreau SA | -2.8% | |
| FRVIA.PA | Forvia SE | -1.79% | |
| ATO.PA | Atos SE | -1.67% |
RESUMEN FINANCIERO Y BURSÁTIL DE CAC Next 20 CN20
| CAC Next 20 Precio del Índice | 11771.72 EUR |
| Cierre anterior | 11802.67 EUR |
| Abrir | 11789.22 EUR |
| Oferta | 0 EUR x 0 |
| Precio de compra | 0 EUR x 0 |
| Rango diario | 11711.37 - 11807.81 EUR |
| Intervalo de 52 semanas | 9958.75 - 12235.88 EUR |
| Volumen | 0 EUR |
| Media Volumen | 8.16M EUR |
Información de operaciones
CAC Next 20 Historial de precios del índice
| Máximo de 52 semanas | 12235.88 EUR |
| Mínimo de 52 semanas | 9958.75 EUR |
| Media móvil de 50 sesiones | 11706.32 EUR |
| Media móvil de 200 sesiones | 11303.34 EUR |
CN20 Estadísticas del índice
| Vol medio (3 meses) | 8.16M EUR |
| Vol medio (10 días) | 5.67M EUR |
Preguntas y respuestas sobre el Índice CAC Next 20
¿Cuál es el precio actual del Índice CN20?
El precio del Índice CAC Next 20 CN20 hoy es de 11771.72 EUR.
¿Cómo comprar el Índice CAC Next 20?
Puede comprar el índice CN20 en la bolsa de valores Paris. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice CAC Next 20?
El símbolo o código bursátil del Índice CAC Next 20 es CN20.
¿Cuántos componentes contiene el Índice CAC Next 20?
El índice CAC Next 20 contiene 25 componentes.
¿A qué país pertenece el Índice CAC Next 20?
El índice CAC Next 20 pertenece a France.
¿En qué bolsa se encuentra listado el Índice CAC Next 20?
El índice CAC Next 20 está listado en la bolsa de valores Paris.
CAC Next 20 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Sartorius Stedim Biotech S.A. DIM.PA | $197.05 215.4 USD |
-0.38
|
$19.81B 21.66B USD | $67.36K 73.63K USD | $194.35 212.45 USD | $197.65 216.06 USD | $19.81B 21.66B USD | 92.94 | $2.12 2.32 USD |
| Euronext N.V. ENX.PA | $142.2 155.44 USD |
0
|
$14.69B 16.06B USD | $163.43K 178.65K USD | $141.6 154.79 USD | $142.5 155.77 USD | $14.69B 16.06B USD | 24.10 | $5.9 6.45 USD |
| bioMérieux S.A. BIM.PA | $118.8 129.86 USD |
-0.59
|
$14.16B 15.48B USD | $78.02K 85.28K USD | $118.1 129.1 USD | $120.2 131.39 USD | $14.16B 15.48B USD | 32.63 | $3.64 3.98 USD |
| Bureau Veritas SA BVI.PA | $28.64 31.31 USD |
-1.24
|
$12.82B 14.02B USD | $842.15K 920.59K USD | $28.54 31.2 USD | $28.98 31.68 USD | $12.82B 14.02B USD | 22.91 | $1.25 1.37 USD |
| Eiffage SA FGR.PA | $117.35 128.28 USD |
-0.13
|
$11.3B 12.35B USD | $173.76K 189.95K USD | $117.45 128.39 USD | $118.5 129.54 USD | $11.3B 12.35B USD | 10.72 | $10.94 11.96 USD |
| Aeroports de Paris SA ADP.PA | $106.9 116.86 USD |
+0.09
|
$10.81B 11.82B USD | $194.01K 212.08K USD | $105.8 115.65 USD | $108.1 118.17 USD | $10.81B 11.82B USD | 30.98 | $3.45 3.77 USD |
| Accor SA AC.PA | $42.36 46.31 USD |
-1.49
|
$10.38B 11.35B USD | $986.54K 1.08M USD | $42.02 45.93 USD | $43.13 47.15 USD | $10.38B 11.35B USD | 18.18 | $2.33 2.55 USD |
| Klépierre SA LI.PA | $34.1 37.28 USD |
+0.12
|
$9.75B 10.66B USD | $443.83K 485.16K USD | $33.78 36.93 USD | $34.14 37.32 USD | $9.75B 10.66B USD | 8.90 | $3.83 4.19 USD |
| Getlink SE GET.PA | $16.31 17.83 USD |
-0.24
|
$8.86B 9.69B USD | $635.29K 694.45K USD | $16.22 17.73 USD | $16.42 17.95 USD | $8.86B 9.69B USD | 28.12 | $0.58 0.63 USD |
| Sodexo S.A. SW.PA | $53.2 58.15 USD |
-3.1
|
$7.86B 8.59B USD | $393.5K 430.15K USD | $52.7 57.61 USD | $54.65 59.74 USD | $7.86B 8.59B USD | 11.64 | $4.57 5 USD |
| Rexel S.A. RXL.PA | $25.31 27.67 USD |
-0.24
|
$7.48B 8.17B USD | $652.87K 713.68K USD | $25.2 27.55 USD | $25.55 27.93 USD | $7.48B 8.17B USD | 22.39 | $1.13 1.24 USD |
| Gecina GFC.PA | $94 102.75 USD |
-0.21
|
$7.06B 7.72B USD | $149.95K 163.92K USD | $92.85 101.5 USD | $94.45 103.25 USD | $7.06B 7.72B USD | 22.48 | $4.18 4.57 USD |
| Edenred SE EDEN.PA | $24.94 27.26 USD |
-0.87
|
$6.06B 6.62B USD | $523.07K 571.79K USD | $24.61 26.9 USD | $25.2 27.55 USD | $6.06B 6.62B USD | 12.40 | $2.01 2.2 USD |
| SCOR SE SCR.PA | $28.28 30.91 USD |
+1
|
$5.17B 5.65B USD | $405.49K 443.26K USD | $27.9 30.5 USD | $28.38 31.02 USD | $5.17B 5.65B USD | 1414.00 | $0.02 0.02 USD |
| Arkema S.A. AKE.PA | $59.65 65.21 USD |
-1.16
|
$4.5B 4.92B USD | $300.44K 328.42K USD | $59.1 64.6 USD | $60.2 65.81 USD | $4.5B 4.92B USD | 15.57 | $3.83 4.19 USD |
| Solvay SA SOLB.BR | $28.96 31.66 USD |
-4.42
|
$3.03B 3.31B USD | $274.34K 299.89K USD | $28.96 31.66 USD | $30.16 32.97 USD | $3.03B 3.31B USD | 15.56 | $1.86 2.03 USD |
| Vivendi SE VIV.PA | $2.89 3.16 USD |
-0.35
|
$2.93B 3.2B USD | $1.13M 1.23M USD | $2.87 3.14 USD | $2.93 3.2 USD | $2.93B 3.2B USD | 0 | -$0.18 -0.1 USD |
| Rémy Cointreau SA RCO.PA | $45.82 50.09 USD |
-2.8
|
$2.46B 2.69B USD | $109.16K 119.32K USD | $45.58 49.83 USD | $47.22 51.62 USD | $2.46B 2.69B USD | 19.58 | $2.34 2.56 USD |
| Valeo SE FR.PA | $9.04 9.88 USD |
-0.55
|
$2.21B 2.42B USD | $1.11M 1.22M USD | $8.83 9.65 USD | $9.13 9.98 USD | $2.21B 2.42B USD | 13.69 | $0.66 0.72 USD |
| Air France-KLM SA AF.PA | $8.02 8.76 USD |
-0.42
|
$2.17B 2.37B USD | $1.7M 1.86M USD | $7.89 8.62 USD | $8.14 8.9 USD | $2.17B 2.37B USD | 4.42 | $1.81 1.98 USD |
- {{ link.label }} {{link}}