MDAX P Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| RRTL.DE | RTL Group S.A. | +14.69% | |
|---|---|---|---|
| SHA.DE | +3.79% | ||
| FRA.DE | Fraport AG | +3.09% | |
| S92.DE | SMA Solar Technology AG | +2.99% | |
| HLE.DE | HELLA GmbH & Co. KGaA | +2.78% |
Principales 5 Perdedores en las Últimas 24 Horas
| HAG.F | Hensoldt AG | -5.76% | |
|---|---|---|---|
| RHM.DE | Rheinmetall AG | -5.42% | |
| KBX.DE | Knorr-Bremse AG | -3.24% | |
| HFG.DE | HelloFresh SE | -2.96% | |
| EVT.DE | Evotec SE | -1.75% |
RESUMEN FINANCIERO Y BURSÁTIL DE MDAX P MDAXI
| MDAX P Precio del Índice | 30257.95 EUR |
| Cierre anterior | 30100.76 EUR |
| Abrir | 30247.48 EUR |
| Oferta | 0 EUR x 0 |
| Precio de compra | 0 EUR x 0 |
| Rango diario | 30044.68 - 30300.64 EUR |
| Intervalo de 52 semanas | 23135.2 - 31384.62 EUR |
| Volumen | 0 EUR |
| Media Volumen | 37.95M EUR |
Información de operaciones
MDAX P Historial de precios del índice
| Máximo de 52 semanas | 31384.62 EUR |
| Mínimo de 52 semanas | 23135.2 EUR |
| Media móvil de 50 sesiones | 29630.53 EUR |
| Media móvil de 200 sesiones | 27529.79 EUR |
MDAXI Estadísticas del índice
| Vol medio (3 meses) | 37.95M EUR |
| Vol medio (10 días) | 36.7M EUR |
Preguntas y respuestas sobre el Índice MDAX P
¿Cuál es el precio actual del Índice MDAXI?
El precio del Índice MDAX P MDAXI hoy es de 30257.95 EUR.
¿Cómo comprar el Índice MDAX P?
Puede comprar el índice MDAXI en la bolsa de valores XETRA. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice MDAX P?
El símbolo o código bursátil del Índice MDAX P es MDAXI.
¿Cuántos componentes contiene el Índice MDAX P?
El índice MDAX P contiene 83 componentes.
¿A qué país pertenece el Índice MDAX P?
El índice MDAX P pertenece a Germany.
¿En qué bolsa se encuentra listado el Índice MDAX P?
El índice MDAX P está listado en la bolsa de valores XETRA.
MDAX P COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Airbus SE AIR.DE | $176.74 193.2 USD |
+0.42
|
$139.15B 152.11B USD | $151.45K 165.56K USD | $175.92 192.3 USD | $178.66 195.3 USD | $139.15B 152.11B USD | 31.50 | $5.61 6.13 USD |
| Rheinmetall AG RHM.DE | $1,763.5 1927.74 USD |
-5.42
|
$78.69B 86.02B USD | $279.28K 305.29K USD | $1,758 1921.73 USD | $1,859 2032.14 USD | $78.69B 86.02B USD | 94.55 | $18.65 20.39 USD |
| Hannover Rück SE HNR1.DE | $266.4 291.21 USD |
+0.83
|
$32.13B 35.12B USD | $28.82K 31.5K USD | $264 288.59 USD | $266.8 291.65 USD | $32.13B 35.12B USD | 14.28 | $18.65 20.39 USD |
| Talanx AG TLX.DE | $109.5 119.7 USD |
+0.74
|
$28.28B 30.91B USD | $23.84K 26.05K USD | $107.9 117.95 USD | $109.9 120.14 USD | $28.28B 30.91B USD | 14.11 | $7.76 8.48 USD |
| MTU Aero Engines AG MTX.DE | $373.8 408.61 USD |
+0.92
|
$20.1B 21.98B USD | $41.44K 45.3K USD | $369.8 404.24 USD | $377 412.11 USD | $20.1B 21.98B USD | 32.44 | $11.52 12.59 USD |
| Fresenius Medical Care AG FME.DE | $47.93 52.39 USD |
-0.25
|
$14.06B 15.37B USD | $83.87K 91.68K USD | $47.74 52.19 USD | $48.39 52.9 USD | $14.06B 15.37B USD | 22.71 | $2.11 2.31 USD |
| Nemetschek SE NEM.DE | $121.7 133.03 USD |
+1.5
|
$14.06B 15.37B USD | $45.19K 49.4K USD | $120.7 131.94 USD | $122.2 133.58 USD | $14.06B 15.37B USD | 79.54 | $1.53 1.67 USD |
| Symrise AG SY1.DE | $94.94 103.78 USD |
+0.68
|
$13.27B 14.51B USD | $83.77K 91.57K USD | $94.32 103.1 USD | $95.34 104.22 USD | $13.27B 14.51B USD | 27.76 | $3.42 3.74 USD |
| Knorr-Bremse AG KBX.DE | $82.1 89.75 USD |
-3.24
|
$13.23B 14.47B USD | $123.51K 135.01K USD | $79.9 87.34 USD | $83.05 90.78 USD | $13.23B 14.47B USD | 30.98 | $2.65 2.9 USD |
| HOCHTIEF Aktiengesellschaft HOT.DE | $164.7 180.04 USD |
+1.1
|
$12.39B 13.54B USD | $15.96K 17.45K USD | $162.3 177.42 USD | $164.9 180.26 USD | $12.39B 13.54B USD | 13.05 | $12.62 13.8 USD |
| Covestro AG 1COV.DE | $60.48 66.11 USD |
-0.1
|
$11.41B 12.48B USD | $3.87K 4.23K USD | $60.3 65.92 USD | $60.52 66.16 USD | $11.41B 12.48B USD | 0 | -$2.07 -2.2 USD |
| Hensoldt AG HAG.F | $94.1 102.86 USD |
-5.76
|
$10.87B 11.88B USD | $9.85K 10.77K USD | $94 102.75 USD | $102 111.5 USD | $10.87B 11.88B USD | 119.11 | $0.79 0.86 USD |
| CTS Eventim AG & Co. KGaA EVD.DE | $103.8 113.47 USD |
+0.78
|
$9.96B 10.89B USD | $17.8K 19.46K USD | $103 112.59 USD | $104 113.69 USD | $9.96B 10.89B USD | 33.48 | $3.1 3.39 USD |
| GEA Group Aktiengesellschaft G1A.DE | $59.45 64.99 USD |
+1.19
|
$9.7B 10.61B USD | $148.12K 161.92K USD | $58.4 63.84 USD | $59.55 65.1 USD | $9.7B 10.61B USD | 24.46 | $2.43 2.66 USD |
| GEA Group Aktiengesellschaft G1A.F | $58.95 64.44 USD |
+0.34
|
$9.62B 10.52B USD | $300 327.94 USD | $58.95 64.44 USD | $58.95 64.44 USD | $9.62B 10.52B USD | 24.25 | $2.43 2.66 USD |
| Deutsche Wohnen SE DWNI.DE | $24.15 26.4 USD |
+1.68
|
$9.59B 10.48B USD | $58.44K 63.88K USD | $23.6 25.8 USD | $24.15 26.4 USD | $9.59B 10.48B USD | 0 | -$1.55 -1.6 USD |
| HELLA GmbH & Co. KGaA HLE.DE | $85 92.92 USD |
+2.78
|
$9.44B 10.32B USD | $2.07K 2.26K USD | $82.9 90.62 USD | $85 92.92 USD | $9.44B 10.32B USD | 30.35 | $2.8 3.06 USD |
| Evonik Industries AG EVK.DE | $18.29 19.99 USD |
+2.29
|
$8.52B 9.32B USD | $341.05K 372.81K USD | $17.88 19.55 USD | $18.37 20.08 USD | $8.52B 9.32B USD | 28.13 | $0.65 0.71 USD |
| Deutsche Lufthansa AG LHA.DE | $7.11 7.77 USD |
+0.59
|
$8.52B 9.31B USD | $1.27M 1.39M USD | $7.07 7.73 USD | $7.13 7.8 USD | $8.52B 9.31B USD | 6.90 | $1.03 1.13 USD |
| Scout24 SE G24.DE | $115.7 126.48 USD |
-0.52
|
$8.4B 9.18B USD | $25.38K 27.74K USD | $114.9 125.6 USD | $116.6 127.46 USD | $8.4B 9.18B USD | 52.11 | $2.22 2.43 USD |
- {{ link.label }} {{link}}