MDAX P Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| HAG.F | Hensoldt AG | +6.16% | |
|---|---|---|---|
| S92.DE | SMA Solar Technology AG | +5.72% | |
| STM.DE | Stabilus SE | +4.31% | |
| NEM.DE | Nemetschek SE | +3.78% | |
| NOEJ.DE | NORMA Group SE | +3.34% |
Principales 5 Perdedores en las Últimas 24 Horas
| SAX.DE | Ströer SE & Co. KGaA | -4.72% | |
|---|---|---|---|
| SAX.F | Ströer SE & Co. KGaA | -4.53% | |
| HFG.DE | HelloFresh SE | -3.23% | |
| AIR.DE | Airbus SE | -2.82% | |
| LHA.DE | Deutsche Lufthansa AG | -2.71% |
RESUMEN FINANCIERO Y BURSÁTIL DE MDAX P MDAXI
| MDAX P Precio del Índice | 31135.59 EUR |
| Cierre anterior | 31029.82 EUR |
| Abrir | 30937.79 EUR |
| Oferta | 0 EUR x 0 |
| Precio de compra | 0 EUR x 0 |
| Rango diario | 30954.01 - 31384.62 EUR |
| Intervalo de 52 semanas | 23135.2 - 31384.62 EUR |
| Volumen | 0 EUR |
| Media Volumen | 41.68M EUR |
Información de operaciones
MDAX P Historial de precios del índice
| Máximo de 52 semanas | 31384.62 EUR |
| Mínimo de 52 semanas | 23135.2 EUR |
| Media móvil de 50 sesiones | 28676.23 EUR |
| Media móvil de 200 sesiones | 27173.01 EUR |
MDAXI Estadísticas del índice
| Vol medio (3 meses) | 41.68M EUR |
| Vol medio (10 días) | 35.41M EUR |
Preguntas y respuestas sobre el Índice MDAX P
¿Cuál es el precio actual del Índice MDAXI?
El precio del Índice MDAX P MDAXI hoy es de 31135.59 EUR.
¿Cómo comprar el Índice MDAX P?
Puede comprar el índice MDAXI en la bolsa de valores XETRA. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice MDAX P?
El símbolo o código bursátil del Índice MDAX P es MDAXI.
¿Cuántos componentes contiene el Índice MDAX P?
El índice MDAX P contiene 83 componentes.
¿A qué país pertenece el Índice MDAX P?
El índice MDAX P pertenece a Germany.
¿En qué bolsa se encuentra listado el Índice MDAX P?
El índice MDAX P está listado en la bolsa de valores XETRA.
MDAX P COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Airbus SE AIR.DE | $165.44 180.85 USD |
-2.82
|
$130.26B 142.39B USD | $278.14K 304.04K USD | $165.44 180.85 USD | $169.8 185.61 USD | $130.26B 142.39B USD | 29.43 | $5.62 6.14 USD |
| Rheinmetall AG RHM.DE | $1,882 2057.28 USD |
+2.67
|
$83.98B 91.8B USD | $307.46K 336.1K USD | $1,815 1984.04 USD | $1,916.5 2094.99 USD | $83.98B 91.8B USD | 100.64 | $18.7 20.44 USD |
| Hannover Rück SE HNR1.DE | $279.4 305.42 USD |
-0.29
|
$33.69B 36.83B USD | $48.6K 53.13K USD | $278.4 304.33 USD | $281.4 307.61 USD | $33.69B 36.83B USD | 14.97 | $18.66 20.4 USD |
| Talanx AG TLX.DE | $114.6 125.27 USD |
-0.69
|
$29.59B 32.35B USD | $99.47K 108.73K USD | $113.8 124.4 USD | $115.8 126.59 USD | $29.59B 32.35B USD | 14.78 | $7.75 8.47 USD |
| MTU Aero Engines AG MTX.DE | $354 386.97 USD |
-0.78
|
$19.04B 20.81B USD | $87.45K 95.59K USD | $353.5 386.42 USD | $359.6 393.09 USD | $19.04B 20.81B USD | 30.72 | $11.52 12.59 USD |
| Nemetschek SE NEM.DE | $128.9 140.91 USD |
+3.78
|
$14.89B 16.27B USD | $196.1K 214.37K USD | $124.7 136.31 USD | $129.3 141.34 USD | $14.89B 16.27B USD | 83.70 | $1.54 1.68 USD |
| Fresenius Medical Care AG FME.DE | $50.52 55.23 USD |
+1.41
|
$14.82B 16.2B USD | $293.49K 320.82K USD | $49.76 54.39 USD | $50.52 55.23 USD | $14.82B 16.2B USD | 23.94 | $2.11 2.31 USD |
| Symrise AG SY1.DE | $104.85 114.62 USD |
-1.6
|
$14.66B 16.02B USD | $238.7K 260.93K USD | $104.7 114.45 USD | $106.9 116.86 USD | $14.66B 16.02B USD | 30.65 | $3.42 3.74 USD |
| Knorr-Bremse AG KBX.DE | $89.7 98.05 USD |
+0.9
|
$14.46B 15.81B USD | $81.52K 89.11K USD | $88.9 97.18 USD | $90.3 98.71 USD | $14.46B 15.81B USD | 33.84 | $2.65 2.9 USD |
| HOCHTIEF Aktiengesellschaft HOT.DE | $167.8 183.43 USD |
+2.63
|
$12.62B 13.8B USD | $68.79K 75.19K USD | $163.5 178.73 USD | $167.8 183.43 USD | $12.62B 13.8B USD | 13.29 | $12.62 13.8 USD |
| Hensoldt AG HAG.F | $106.8 116.75 USD |
+6.16
|
$12.38B 13.54B USD | $25.88K 28.29K USD | $99.5 108.77 USD | $108.8 118.93 USD | $12.38B 13.54B USD | 135.18 | $0.79 0.86 USD |
| Covestro AG 1COV.DE | $59.98 65.57 USD |
+0.07
|
$11.32B 12.37B USD | $7.53K 8.24K USD | $59.98 65.57 USD | $60.12 65.72 USD | $11.32B 12.37B USD | 0 | -$2.07 -2.2 USD |
| CTS Eventim AG & Co. KGaA EVD.DE | $109.1 119.26 USD |
+0.46
|
$10.47B 11.45B USD | $114.18K 124.82K USD | $108.2 118.28 USD | $110.4 120.68 USD | $10.47B 11.45B USD | 35.19 | $3.1 3.39 USD |
| GEA Group Aktiengesellschaft G1A.DE | $60 65.59 USD |
+0.42
|
$9.79B 10.7B USD | $167.03K 182.59K USD | $59.5 65.04 USD | $60.65 66.3 USD | $9.79B 10.7B USD | 24.69 | $2.43 2.66 USD |
| HELLA GmbH & Co. KGaA HLE.DE | $87.9 96.09 USD |
-0.45
|
$9.77B 10.68B USD | $6.91K 7.55K USD | $87.5 95.65 USD | $88.4 96.63 USD | $9.77B 10.68B USD | 31.39 | $2.8 3.06 USD |
| GEA Group Aktiengesellschaft G1A.F | $59.65 65.21 USD |
0
|
$9.75B 10.66B USD | $5 5.47 USD | $59.6 65.15 USD | $59.7 65.26 USD | $9.75B 10.66B USD | 24.54 | $2.43 2.66 USD |
| Deutsche Wohnen SE DWNI.DE | $23.1 25.25 USD |
-0.22
|
$9.17B 10.02B USD | $129.42K 141.47K USD | $23.05 25.2 USD | $23.65 25.85 USD | $9.17B 10.02B USD | 0 | -$1.55 -1.6 USD |
| Evonik Industries AG EVK.DE | $19.17 20.96 USD |
+0.58
|
$8.93B 9.77B USD | $619.03K 676.69K USD | $19.01 20.78 USD | $19.23 21.02 USD | $8.93B 9.77B USD | 29.49 | $0.65 0.71 USD |
| Scout24 SE G24.DE | $120.9 132.16 USD |
+0.42
|
$8.78B 9.59B USD | $148.67K 162.51K USD | $120.2 131.39 USD | $122.3 133.69 USD | $8.78B 9.59B USD | 54.45 | $2.22 2.43 USD |
| Brenntag SE BNR.DE | $60.54 66.18 USD |
+0.7
|
$8.74B 9.56B USD | $268.02K 292.98K USD | $60.14 65.74 USD | $61.1 66.79 USD | $8.74B 9.56B USD | 16.49 | $3.67 4.01 USD |
- {{ link.label }} {{link}}