$3.69T
Сapitalización del mercado total
$196.17B
Volumen total
BTC 62.52%     ETH 9.65%
Predominio

Bolsa de valores: Shenzhen Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Luxshare Precision Industry Co., Ltd.  002475.SZ $35.6 4.95 USD
-0.45
$258.17B 35.9B USD $4.25M 590.74K USD $35.57 4.95 USD $35.99 5 USD $258.17B 35.9B USD 18.44 $1.93 0.27 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $27.81 3.87 USD
+0.11
$256.78B 35.7B USD $1.86M 258.61K USD $27.79 3.86 USD $27.86 3.87 USD $256.78B 35.7B USD 21.22 $1.31 0.18 USD
NAURA Technology Group Co., Ltd.  002371.SZ $329.33 45.79 USD
-0.15
$237.65B 33.04B USD $171.33K 23.82K USD $328.06 45.61 USD $330.69 45.98 USD $237.65B 33.04B USD 39.02 $8.44 1.17 USD
Zhongji Innolight Co., Ltd.  300308.SZ $146 20.3 USD
-0.4
$163.66B 22.76B USD $2.43M 337.81K USD $144.58 20.1 USD $147.88 20.56 USD $163.66B 22.76B USD 28.62 $5.1 0.71 USD
ZTE Corporation  000063.SZ $32.98 4.59 USD
-0.42
$150.89B 20.98B USD $3.9M 541.88K USD $32.94 4.58 USD $33.25 4.62 USD $150.89B 20.98B USD 19.51 $1.69 0.23 USD
BOE Technology Group Company Limited  200725.SZ $2.7 0.35 USD
0
$163.65B 20.93B USD $300 38.36 USD $2.7 0.35 USD $2.7 0.35 USD $163.65B 20.93B USD 16.87 $0.16 0.02 USD
BOE Technology Group Company Limited  000725.SZ $4.01 0.56 USD
-0.5
$148.95B 20.71B USD $18.88M 2.62M USD $4.01 0.56 USD $4.04 0.56 USD $148.95B 20.71B USD 26.73 $0.15 0.02 USD
FLUSH INFO  300033.SZ $274.17 38.12 USD
-0.31
$148.9B 20.7B USD $583.3K 81.1K USD $273.2 37.99 USD $278 38.65 USD $148.9B 20.7B USD 81.11 $3.38 0.47 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $132.56 18.43 USD
-0.37
$131.73B 18.32B USD $1.93M 268.31K USD $132.05 18.36 USD $134.35 18.68 USD $131.73B 18.32B USD 31.63 $4.19 0.58 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $145.05 20.17 USD
-0.05
$125.13B 17.4B USD $3.55M 494.03K USD $143 19.88 USD $145.93 20.29 USD $125.13B 17.4B USD 63.34 $2.29 0.32 USD
Lens Technology Co., Ltd.  300433.SZ $22.34 3.11 USD
-0.67
$114.95B 15.98B USD $2.89M 401.89K USD $22.31 3.1 USD $22.51 3.13 USD $114.95B 15.98B USD 29.39 $0.76 0.11 USD
iFLYTEK CO.,LTD  002230.SZ $45.44 6.32 USD
-2.93
$105.04B 14.61B USD $5.77M 802.15K USD $45.4 6.31 USD $46.5 6.47 USD $105.04B 14.61B USD 156.68 $0.29 0.04 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $48.94 6.8 USD
+3.58
$94.13B 13.09B USD $9.57M 1.33M USD $47.01 6.54 USD $49.2 6.84 USD $94.13B 13.09B USD 33.29 $1.47 0.2 USD
AVARY HOLDING  002938.SZ $38.84 5.4 USD
-2.12
$90.03B 12.52B USD $3.83M 532.62K USD $38.79 5.39 USD $39.25 5.46 USD $90.03B 12.52B USD 25.05 $1.55 0.22 USD
TCL Technology Group Corporation  000100.SZ $4.45 0.62 USD
-0.45
$87.96B 12.23B USD $14.46M 2.01M USD $4.45 0.62 USD $4.5 0.63 USD $87.96B 12.23B USD 37.08 $0.12 0.02 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $45.56 6.33 USD
-2.02
$83.45B 11.6B USD $3.23M 449.57K USD $45.43 6.32 USD $46.43 6.46 USD $83.45B 11.6B USD 61.56 $0.74 0.1 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $39.12 5.44 USD
0
$82.87B 11.52B USD $159.33K 22.15K USD $39.02 5.43 USD $39.21 5.45 USD $82.87B 11.52B USD 25.56 $1.53 0.21 USD
SHENNAN CIRCUITS  002916.SZ $120.46 16.75 USD
+1.02
$80.32B 11.17B USD $1.26M 175.85K USD $117 16.27 USD $121.5 16.89 USD $80.32B 11.17B USD 40.42 $2.98 0.41 USD
Range Intelligent Computing Technology Group Company Limited  300442.SZ $46.28 6.43 USD
-0.86
$79.67B 11.08B USD $592.8K 82.42K USD $46.28 6.43 USD $46.62 6.48 USD $79.67B 11.08B USD 44.93 $1.03 0.14 USD
Goertek Inc.  002241.SZ $22.5 3.13 USD
-0.79
$78.56B 10.92B USD $1.83M 254.35K USD $22.48 3.13 USD $22.68 3.15 USD $78.56B 10.92B USD 28.12 $0.8 0.11 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $51.13 7.11 USD
-0.58
$75.27B 10.47B USD $1.39M 193.72K USD $51.13 7.11 USD $51.49 7.16 USD $75.27B 10.47B USD 30.61 $1.67 0.23 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $87.81 12.21 USD
+0.37
$71.2B 9.9B USD $3.33M 462.78K USD $87.19 12.12 USD $89.2 12.4 USD $71.2B 9.9B USD 50.75 $1.73 0.24 USD
Unisplendour Corporation Limited  000938.SZ $23.93 3.33 USD
-0.42
$68.44B 9.52B USD $1.39M 193.87K USD $23.92 3.33 USD $24.08 3.35 USD $68.44B 9.52B USD 45.15 $0.53 0.07 USD
Lingyi iTech (Guangdong) Company  002600.SZ $8.79 1.22 USD
-0.68
$61.6B 8.57B USD $2.45M 340.59K USD $8.78 1.22 USD $8.85 1.23 USD $61.6B 8.57B USD 33.80 $0.26 0.04 USD
Anker Innovations Limited  300866.SZ $114.98 15.99 USD
-0.02
$61.12B 8.5B USD $143.61K 19.97K USD $113.9 15.84 USD $115.18 16.02 USD $61.12B 8.5B USD 25.66 $4.48 0.62 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $31.63 4.4 USD
-0.19
$60.62B 8.43B USD $524.3K 72.9K USD $31.51 4.38 USD $31.71 4.41 USD $60.62B 8.43B USD 26.35 $1.2 0.17 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $65.54 9.11 USD
-0.43
$55.68B 7.74B USD $388.8K 54.06K USD $65.51 9.11 USD $65.83 9.15 USD $55.68B 7.74B USD 55.54 $1.18 0.16 USD
Beijing Compass Technology Development Co., Ltd.  300803.SZ $78.36 10.9 USD
-0.34
$47.65B 6.63B USD $2.42M 336.59K USD $78.12 10.86 USD $79.99 11.12 USD $47.65B 6.63B USD 211.78 $0.37 0.05 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $14.3 1.99 USD
-0.35
$46.13B 6.41B USD $1.2M 166.3K USD $14.29 1.99 USD $14.37 2 USD $46.13B 6.41B USD 0 -$0.43 -0.05 USD
Wuhan Guide Infrared Co., Ltd.  002414.SZ $10.44 1.45 USD
+0.58
$44.59B 6.2B USD $4.34M 603.58K USD $10.36 1.44 USD $10.48 1.46 USD $44.59B 6.2B USD 0 -$0.09 -0.01 USD
Yealink Network Technology Co., Ltd.  300628.SZ $34.73 4.83 USD
-0.52
$44.34B 6.17B USD $285.6K 39.71K USD $34.72 4.83 USD $35.05 4.87 USD $44.34B 6.17B USD 16.77 $2.07 0.29 USD
SG Micro Corp  300661.SZ $69.22 9.62 USD
-0.16
$42.77B 5.95B USD $244.29K 33.97K USD $69.09 9.61 USD $69.5 9.66 USD $42.77B 5.95B USD 84.41 $0.82 0.11 USD
Jiangsu Hoperun Software Co., Ltd.  300339.SZ $49.19 6.84 USD
-0.45
$39.18B 5.45B USD $600.7K 83.52K USD $49.18 6.84 USD $49.67 6.91 USD $39.18B 5.45B USD 234.23 $0.21 0.03 USD
JA Solar Technology Co., Ltd.  002459.SZ $11.83 1.64 USD
+0.17
$39.15B 5.44B USD $33.89M 4.71M USD $11.81 1.64 USD $12.09 1.68 USD $39.15B 5.44B USD 0 -$1.77 -0.2 USD
OFILM Group Co., Ltd.  002456.SZ $11.31 1.57 USD
-0.53
$37.97B 5.28B USD $2.27M 315.25K USD $11.31 1.57 USD $11.39 1.58 USD $37.97B 5.28B USD 0 -$0.01 -0.001 USD
Maxscend Microelectronics Company Limited  300782.SZ $70.7 9.83 USD
-0.39
$37.88B 5.27B USD $205.07K 28.51K USD $70.69 9.83 USD $71.2 9.9 USD $37.88B 5.27B USD 243.79 $0.29 0.04 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $71.41 9.93 USD
-0.71
$37.85B 5.26B USD $467.03K 64.94K USD $71.41 9.93 USD $71.77 9.98 USD $37.85B 5.26B USD 0 -$0.41 -0.05 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ $24.83 3.45 USD
-0.32
$37.68B 5.24B USD $829.2K 115.29K USD $24.83 3.45 USD $24.99 3.47 USD $37.68B 5.24B USD 55.17 $0.45 0.06 USD
Talkweb Information System Co.,Ltd.  002261.SZ $29.69 4.13 USD
-0.64
$37.4B 5.2B USD $1.99M 276.02K USD $29.68 4.13 USD $29.91 4.16 USD $37.4B 5.2B USD 0 -$0.03 -0.004 USD
Accelink Technologies Co,Ltd.  002281.SZ $46.32 6.44 USD
-0.15
$37.37B 5.2B USD $958.1K 133.22K USD $46.11 6.41 USD $46.69 6.49 USD $37.37B 5.2B USD 49.80 $0.93 0.13 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $28.02 3.9 USD
-0.74
$37.21B 5.17B USD $694.9K 96.62K USD $28 3.89 USD $28.31 3.94 USD $37.21B 5.17B USD 18.43 $1.52 0.21 USD
Sangfor Technologies Inc.  300454.SZ $87.35 12.15 USD
-0.52
$36.85B 5.12B USD $168.9K 23.48K USD $87.33 12.14 USD $88.19 12.26 USD $36.85B 5.12B USD 83.19 $1.05 0.15 USD
Ninestar Corporation  002180.SZ $25.04 3.48 USD
+0.16
$35.63B 4.95B USD $1.33M 185.26K USD $24.85 3.46 USD $25.25 3.51 USD $35.63B 4.95B USD 62.60 $0.4 0.06 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $8.34 1.16 USD
-0.71
$33.72B 4.69B USD $7.16M 995.26K USD $8.33 1.16 USD $8.43 1.17 USD $33.72B 4.69B USD 0 -$2.72 -0.3 USD
Newland Digital Technology Co.,Ltd.  000997.SZ $31.91 4.44 USD
-0.96
$32.93B 4.58B USD $1.06M 147.66K USD $31.85 4.43 USD $32.21 4.48 USD $32.93B 4.58B USD 30.10 $1.06 0.15 USD
BEIJING INGENIC  300223.SZ $66.3 9.22 USD
-0.09
$31.99B 4.45B USD $355.49K 49.43K USD $66.2 9.2 USD $66.48 9.24 USD $31.99B 4.45B USD 90.82 $0.73 0.1 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $12.86 1.79 USD
-0.77
$31.92B 4.44B USD $2.29M 317.81K USD $12.86 1.79 USD $12.94 1.8 USD $31.92B 4.44B USD 643.00 $0.02 0.002 USD
Allwinner Technology Co.,Ltd.  300458.SZ $37.97 5.28 USD
-0.5
$31.53B 4.38B USD $625.59K 86.98K USD $37.96 5.28 USD $38.14 5.3 USD $31.53B 4.38B USD 151.87 $0.25 0.03 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $9.71 1.35 USD
-0.61
$31.12B 4.33B USD $2.13M 295.84K USD $9.71 1.35 USD $9.79 1.36 USD $31.12B 4.33B USD 57.11 $0.17 0.02 USD
Shanghai Stonehill Technology Co., Ltd.  002195.SZ $5.39 0.75 USD
-0.92
$30.62B 4.26B USD $5.82M 808.86K USD $5.39 0.75 USD $5.42 0.75 USD $30.62B 4.26B USD 0 $0 0 USD
INFOGEM  300085.SZ $42.82 5.95 USD
-0.28
$30.46B 4.24B USD $1.91M 265.5K USD $42.75 5.94 USD $43.43 6.04 USD $30.46B 4.24B USD 0 -$0.17 -0.02 USD
DHC Software Co.,Ltd.  002065.SZ $9.27 1.29 USD
-0.32
$29.71B 4.13B USD $1.98M 275.26K USD $9.26 1.29 USD $9.34 1.3 USD $29.71B 4.13B USD 61.79 $0.15 0.02 USD
Shenzhen Kedali Industry Co., Ltd.  002850.SZ $106.52 14.81 USD
-0.96
$29.13B 4.05B USD $167.4K 23.28K USD $106.5 14.81 USD $108 15.02 USD $29.13B 4.05B USD 18.62 $5.72 0.8 USD
Shenzhen Kaifa Technology Co., Ltd.  000021.SZ $18.31 2.55 USD
-0.54
$28.57B 3.97B USD $1.24M 172.89K USD $18.3 2.54 USD $18.42 2.56 USD $28.57B 3.97B USD 29.06 $0.63 0.09 USD
Sharetronic Data Technology Co., Ltd.  300857.SZ $81.23 11.29 USD
-0.94
$27.89B 3.88B USD $234.18K 32.56K USD $81.23 11.29 USD $82 11.4 USD $27.89B 3.88B USD 39.62 $2.05 0.29 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $51.01 7.09 USD
+0.45
$27.72B 3.85B USD $470.6K 65.43K USD $50.7 7.05 USD $51.09 7.1 USD $27.72B 3.85B USD 25.00 $2.04 0.28 USD
EWPT  300115.SZ $20.37 2.83 USD
-0.68
$27.67B 3.85B USD $1.5M 209.14K USD $20.36 2.83 USD $20.51 2.85 USD $27.67B 3.85B USD 43.34 $0.47 0.07 USD
Zhejiang Crystal-Optech Co., Ltd  002273.SZ $19.72 2.74 USD
-0.65
$27.42B 3.81B USD $959.9K 133.47K USD $19.71 2.74 USD $19.85 2.76 USD $27.42B 3.81B USD 25.28 $0.78 0.11 USD
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ $43.23 6.01 USD
-1.44
$27.26B 3.79B USD $1.01M 139.75K USD $43.18 6 USD $43.82 6.09 USD $27.26B 3.79B USD 48.57 $0.89 0.12 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $34.54 4.8 USD
-0.12
$27.12B 3.77B USD $255.94K 35.59K USD $34.44 4.79 USD $34.85 4.85 USD $27.12B 3.77B USD 42.64 $0.81 0.11 USD
Shenzhen Huaqiang Industry Co., Ltd.  000062.SZ $25.92 3.6 USD
-0.73
$27.11B 3.77B USD $694.8K 96.61K USD $25.91 3.6 USD $26.15 3.64 USD $27.11B 3.77B USD 103.68 $0.25 0.03 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $48.41 6.73 USD
+0.35
$26.83B 3.73B USD $658.36K 91.54K USD $48.14 6.69 USD $48.57 6.75 USD $26.83B 3.73B USD 28.98 $1.67 0.23 USD
Digital China Group Co., Ltd.  000034.SZ $36.67 5.1 USD
-0.57
$26.08B 3.63B USD $658.7K 91.59K USD $36.65 5.1 USD $37 5.14 USD $26.08B 3.63B USD 32.16 $1.14 0.16 USD
Thunder Software Technology Co.,Ltd.  300496.SZ $55.06 7.66 USD
-0.51
$25.44B 3.54B USD $431.9K 60.05K USD $55 7.65 USD $55.58 7.73 USD $25.44B 3.54B USD 62.56 $0.88 0.12 USD
Jiangsu Yoke Technology Co., Ltd.  002409.SZ $53.44 7.43 USD
-0.28
$25.43B 3.54B USD $234.2K 32.56K USD $53.39 7.42 USD $53.76 7.47 USD $25.43B 3.54B USD 28.73 $1.86 0.26 USD
ULTRAPOWER  300002.SZ $12.9 1.79 USD
-0.15
$25.32B 3.52B USD $2.34M 325.32K USD $12.84 1.79 USD $12.97 1.8 USD $25.32B 3.52B USD 18.42 $0.7 0.1 USD
Beijing Sinnet Technology Co.,Ltd  300383.SZ $13.98 1.94 USD
-0.71
$25.13B 3.49B USD $2.8M 388.95K USD $13.96 1.94 USD $14.14 1.97 USD $25.13B 3.49B USD 87.37 $0.16 0.02 USD
Beijing Shiji Information Technology Co., Ltd.  002153.SZ $9.2 1.28 USD
-1.29
$25.11B 3.49B USD $2.71M 377.2K USD $9.18 1.28 USD $9.37 1.3 USD $25.11B 3.49B USD 0 -$0.07 -0.009 USD
WANGSU SCI & TECH  300017.SZ $10.03 1.39 USD
-4.93
$24.53B 3.41B USD $17.34M 2.41M USD $10.02 1.39 USD $10.36 1.44 USD $24.53B 3.41B USD 34.58 $0.29 0.04 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $45.93 6.39 USD
+4.06
$24.37B 3.39B USD $18.77M 2.61M USD $44.8 6.23 USD $46.09 6.41 USD $24.37B 3.39B USD 328.07 $0.14 0.02 USD
T&S Communications Co.,Ltd.  300570.SZ $102.98 14.32 USD
+0.64
$24.35B 3.39B USD $2.54M 352.98K USD $102.01 14.18 USD $104.83 14.58 USD $24.35B 3.39B USD 78.61 $1.31 0.18 USD
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ $28.91 4.02 USD
-0.72
$24.08B 3.35B USD $403K 56.03K USD $28.9 4.02 USD $29.17 4.06 USD $24.08B 3.35B USD 47.39 $0.61 0.08 USD
Guangzhou Shiyuan Electronic Technology Company Limited  002841.SZ $34.4 4.78 USD
-0.66
$23.94B 3.33B USD $143.1K 19.9K USD $34.38 4.78 USD $34.63 4.82 USD $23.94B 3.33B USD 25.10 $1.37 0.19 USD
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ $14.71 2.05 USD
+0.82
$23.93B 3.33B USD $4.98M 691.85K USD $14.61 2.03 USD $14.87 2.07 USD $23.93B 3.33B USD 12.25 $1.2 0.17 USD
Lakala Payment Co., Ltd.  300773.SZ $29.34 4.08 USD
+0.51
$23.12B 3.22B USD $6.76M 939.33K USD $28.99 4.03 USD $29.66 4.12 USD $23.12B 3.22B USD 91.68 $0.32 0.04 USD
Shenzhen Sunlord Electronics Co.,Ltd.  002138.SZ $28.18 3.92 USD
-0.91
$22.72B 3.16B USD $281K 39.07K USD $28.18 3.92 USD $28.46 3.96 USD $22.72B 3.16B USD 24.93 $1.13 0.16 USD
Longshine Technology Group Co., Ltd.  300682.SZ $20.9 2.91 USD
+0.72
$22.58B 3.14B USD $3.57M 495.81K USD $20.81 2.89 USD $21.28 2.96 USD $22.58B 3.14B USD 0 -$0.22 -0.03 USD
Glodon Company Limited  002410.SZ $13.47 1.87 USD
-0.15
$22.25B 3.09B USD $882.1K 122.65K USD $13.43 1.87 USD $13.53 1.88 USD $22.25B 3.09B USD 79.23 $0.17 0.02 USD
Guizhou Space Appliance Co., LTD  002025.SZ $48.1 6.69 USD
+0.44
$21.91B 3.05B USD $195.49K 27.18K USD $47.77 6.64 USD $48.26 6.71 USD $21.91B 3.05B USD 130.00 $0.37 0.05 USD
NORTHKING  002987.SZ $24.96 3.47 USD
+0.56
$21.66B 3.01B USD $15.4M 2.14M USD $24.66 3.43 USD $25.4 3.53 USD $21.66B 3.01B USD 69.33 $0.36 0.05 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $8.68 1.21 USD
-0.23
$21.33B 2.97B USD $785.2K 109.18K USD $8.67 1.21 USD $8.74 1.22 USD $21.33B 2.97B USD 0 -$0.11 -0.01 USD
Hytera Communications Corporation Limited  002583.SZ $11.71 1.63 USD
-0.85
$21.3B 2.96B USD $1.25M 173.94K USD $11.71 1.63 USD $11.8 1.64 USD $21.3B 2.96B USD 0 -$1.96 -0.2 USD
SUNWAY COMMUNICATION  300136.SZ $21.9 3.05 USD
-0.68
$21.23B 2.95B USD $507.7K 70.59K USD $21.89 3.04 USD $22.06 3.07 USD $21.23B 2.95B USD 35.90 $0.61 0.08 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd.  002436.SZ $12.39 1.72 USD
-3.12
$20.93B 2.91B USD $16.53M 2.3M USD $12.31 1.71 USD $12.58 1.75 USD $20.93B 2.91B USD 0 -$0.12 -0.01 USD
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $72.9 10.14 USD
-0.92
$20.73B 2.88B USD $444.63K 61.82K USD $72.7 10.11 USD $73.99 10.29 USD $20.73B 2.88B USD 24.96 $2.92 0.41 USD
Shenzhen MTC Co., Ltd.  002429.SZ $4.53 0.63 USD
-0.87
$20.51B 2.85B USD $2.15M 298.85K USD $4.53 0.63 USD $4.57 0.64 USD $20.51B 2.85B USD 13.72 $0.33 0.05 USD
Yusys Technologies Co., Ltd.  300674.SZ $29.03 4.04 USD
+1.19
$20.44B 2.84B USD $3.75M 521.4K USD $28.71 3.99 USD $29.25 4.07 USD $20.44B 2.84B USD 50.05 $0.58 0.08 USD
Shenzhen H&T Intelligent Control Co.Ltd  002402.SZ $21.6 3 USD
-0.23
$19.98B 2.78B USD $9.89M 1.38M USD $21.57 3 USD $22.12 3.08 USD $19.98B 2.78B USD 45.00 $0.48 0.07 USD
Fibocom Wireless Inc.  300638.SZ $25.85 3.59 USD
-0.84
$19.79B 2.75B USD $669.4K 93.08K USD $25.84 3.59 USD $26.13 3.63 USD $19.79B 2.75B USD 33.14 $0.78 0.11 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $20.02 2.78 USD
-1.28
$19.72B 2.74B USD $2.06M 286.9K USD $20.01 2.78 USD $20.3 2.82 USD $19.72B 2.74B USD 154.00 $0.13 0.02 USD
NavInfo Co., Ltd.  002405.SZ $8.24 1.15 USD
-0.36
$19.54B 2.72B USD $1.25M 174.44K USD $8.24 1.15 USD $8.3 1.15 USD $19.54B 2.72B USD 0 -$0.47 -0.06 USD
CECEP ENVIRONMENT  300140.SZ $6.23 0.87 USD
-0.48
$19.31B 2.68B USD $443.5K 61.67K USD $6.23 0.87 USD $6.28 0.87 USD $19.31B 2.68B USD 28.31 $0.22 0.03 USD
Holitech Technology Co., Ltd.  002217.SZ $2.58 0.36 USD
-1.15
$19.3B 2.68B USD $11.55M 1.61M USD $2.55 0.35 USD $2.6 0.36 USD $19.3B 2.68B USD 8.06 $0.32 0.04 USD
Venustech Group Inc.  002439.SZ $15.73 2.19 USD
-0.76
$19.06B 2.65B USD $1.3M 180.58K USD $15.71 2.18 USD $15.87 2.21 USD $19.06B 2.65B USD 0 -$0.1 -0.01 USD
Shenzhen Ysstech Info-Tech Co.,Ltd  300377.SZ $25.2 3.5 USD
+0.28
$18.93B 2.63B USD $2.4M 334.2K USD $25.17 3.5 USD $25.51 3.55 USD $18.93B 2.63B USD 0 -$0.54 -0.07 USD
DBG Technology Co., Ltd.  300735.SZ $24.35 3.39 USD
-0.9
$18.69B 2.6B USD $378.5K 52.63K USD $24.34 3.38 USD $24.65 3.43 USD $18.69B 2.6B USD 73.78 $0.33 0.05 USD
DOUSHEN EDUCATION  300010.SZ $8.85 1.23 USD
-2.1
$18.66B 2.59B USD $16.48M 2.29M USD $8.79 1.22 USD $9.03 1.26 USD $18.66B 2.59B USD 126.42 $0.07 0.009 USD
Konfoong Materials International Co., Ltd  300666.SZ $68.11 9.47 USD
-6.67
$18.07B 2.51B USD $2.67M 371.29K USD $68 9.45 USD $71.36 9.92 USD $18.07B 2.51B USD 36.03 $1.89 0.26 USD
Electric Connector Technology Co., Ltd.  300679.SZ $42.48 5.91 USD
-0.98
$18B 2.5B USD $284K 39.49K USD $42.47 5.91 USD $42.94 5.97 USD $18B 2.5B USD 30.56 $1.39 0.19 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $81.32 11.31 USD
-0.61
$17.66B 2.46B USD $207.3K 28.82K USD $81.12 11.28 USD $82.36 11.45 USD $17.66B 2.46B USD 162.63 $0.5 0.07 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí