Bolsa de valores: Shenzhen Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (492)
Shenzhen (492)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (492)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.36 3.94 USD |
-0.77
|
$262.95B 36.56B USD | $30.76M 4.28M USD | $28.01 3.89 USD | $28.51 3.96 USD | $262.95B 36.56B USD | 19.55 | $1.45 0.2 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $467.99 65.07 USD |
+3.54
|
$252.9B 35.16B USD | $6.64M 923.74K USD | $449.5 62.5 USD | $468.95 65.2 USD | $252.9B 35.16B USD | 45.39 | $10.31 1.43 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $29.59 4.11 USD |
-3.96
|
$224.13B 31.16B USD | $181.42M 25.22M USD | $29.25 4.07 USD | $30.17 4.19 USD | $224.13B 31.16B USD | 16.81 | $1.76 0.24 USD | |
| ZTE Corporation 000063.SZ | $31.35 4.36 USD |
-0.57
|
$145.38B 20.21B USD | $52.35M 7.28M USD | $30.91 4.3 USD | $31.66 4.4 USD | $145.38B 20.21B USD | 17.81 | $1.76 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.81 0.53 USD |
+0.79
|
$143.25B 19.92B USD | $433.33M 60.25M USD | $3.76 0.52 USD | $3.83 0.53 USD | $143.25B 19.92B USD | 29.30 | $0.13 0.02 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $261.55 36.37 USD |
-0.48
|
$140.61B 19.55B USD | $5.04M 700.44K USD | $257 35.73 USD | $263.61 36.65 USD | $140.61B 19.55B USD | 76.92 | $3.4 0.47 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.63 0.34 USD |
+0.77
|
$152.3B 19.47B USD | $1.63M 208.9K USD | $2.59 0.33 USD | $2.63 0.34 USD | $152.3B 19.47B USD | 18.78 | $0.14 0.02 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $44.24 6.15 USD |
-0.29
|
$103.17B 14.34B USD | $19.35M 2.69M USD | $43.45 6.04 USD | $44.31 6.16 USD | $103.17B 14.34B USD | 491.55 | $0.09 0.01 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $18.92 2.63 USD |
-3.27
|
$94.28B 13.11B USD | $82.37M 11.45M USD | $18.56 2.58 USD | $19.34 2.69 USD | $94.28B 13.11B USD | 25.91 | $0.73 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $42.61 5.92 USD |
+0.02
|
$91.42B 12.71B USD | $9.63M 1.34M USD | $41.96 5.83 USD | $42.98 5.98 USD | $91.42B 12.71B USD | 26.96 | $1.58 0.22 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $52.92 7.36 USD |
-3.41
|
$91.1B 12.67B USD | $17.83M 2.48M USD | $51.73 7.19 USD | $54.51 7.58 USD | $91.1B 12.67B USD | 42.33 | $1.25 0.17 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $77.99 10.84 USD |
-2.72
|
$87.63B 12.18B USD | $26.67M 3.71M USD | $76.66 10.66 USD | $78.71 10.94 USD | $87.63B 12.18B USD | 18.83 | $4.14 0.58 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.03 0.56 USD |
+0.25
|
$75.68B 10.52B USD | $239.78M 33.34M USD | $3.95 0.55 USD | $4.05 0.56 USD | $75.68B 10.52B USD | 36.63 | $0.11 0.02 USD | |
| Goertek Inc. 002241.SZ | $20.18 2.81 USD |
-3.35
|
$71.97B 10.01B USD | $98.66M 13.72M USD | $19.89 2.77 USD | $20.67 2.87 USD | $71.97B 10.01B USD | 25.87 | $0.78 0.11 USD | |
| Unisplendour Corporation Limited 000938.SZ | $25.09 3.49 USD |
-2.41
|
$71.76B 9.98B USD | $50.43M 7.01M USD | $24.78 3.45 USD | $25.4 3.53 USD | $71.76B 9.98B USD | 33.45 | $0.75 0.1 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $47.19 6.56 USD |
-2.4
|
$69.47B 9.66B USD | $39.13M 5.44M USD | $46.59 6.48 USD | $48.05 6.68 USD | $69.47B 9.66B USD | 30.25 | $1.56 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $35.43 4.93 USD |
-3.2
|
$67.9B 9.44B USD | $11.47M 1.59M USD | $35.01 4.87 USD | $36.63 5.09 USD | $67.9B 9.44B USD | 33.42 | $1.06 0.15 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $27.64 3.84 USD |
-4.09
|
$65.64B 9.13B USD | $22.85M 3.18M USD | $27.32 3.8 USD | $28.7 3.99 USD | $65.64B 9.13B USD | 17.71 | $1.56 0.22 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $73.18 10.18 USD |
-2.88
|
$63.13B 8.78B USD | $53.04M 7.38M USD | $71.02 9.87 USD | $73.82 10.26 USD | $63.13B 8.78B USD | 54.61 | $1.34 0.19 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $69.09 9.61 USD |
-0.43
|
$59.72B 8.3B USD | $20.59M 2.86M USD | $68.01 9.46 USD | $69.8 9.71 USD | $59.72B 8.3B USD | 38.59 | $1.79 0.25 USD | |
| SG Micro Corp 300661.SZ | $117.9 16.39 USD |
+3.6
|
$55.85B 7.77B USD | $24.77M 3.44M USD | $111 15.43 USD | $119.99 16.68 USD | $55.85B 7.77B USD | 131.00 | $0.9 0.13 USD | |
| Shennan Circuit Company Limited 002916.SZ | $105.94 14.73 USD |
-2.09
|
$55.02B 7.65B USD | $6.95M 965.84K USD | $104.1 14.47 USD | $108 15.02 USD | $55.02B 7.65B USD | 28.94 | $3.66 0.51 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $15.92 2.21 USD |
+0.89
|
$54.35B 7.56B USD | $158.85M 22.09M USD | $15.59 2.17 USD | $16.14 2.24 USD | $54.35B 7.56B USD | 0 | -$0.26 -0.03 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $75.08 10.44 USD |
-4.43
|
$53.22B 7.4B USD | $29.21M 4.06M USD | $73.54 10.23 USD | $76 10.57 USD | $53.22B 7.4B USD | 27.91 | $2.69 0.37 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $26.44 3.68 USD |
-3.99
|
$51.61B 7.18B USD | $65.19M 9.06M USD | $26.04 3.62 USD | $27.35 3.8 USD | $51.61B 7.18B USD | 19.58 | $1.35 0.19 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.04 0.98 USD |
-2.36
|
$50.23B 6.98B USD | $125.32M 17.42M USD | $6.96 0.97 USD | $7.17 1 USD | $50.23B 6.98B USD | 28.16 | $0.25 0.03 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $82.63 11.49 USD |
+1.79
|
$44.17B 6.14B USD | $10.76M 1.5M USD | $80.99 11.26 USD | $84 11.68 USD | $44.17B 6.14B USD | 110.17 | $0.75 0.1 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $33.89 4.71 USD |
-1.43
|
$42.83B 5.96B USD | $6.02M 836.67K USD | $33.38 4.64 USD | $34.29 4.77 USD | $42.83B 5.96B USD | 17.37 | $1.95 0.27 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.79 1.78 USD |
+4.58
|
$42.38B 5.89B USD | $326.57M 45.41M USD | $12.52 1.74 USD | $13.44 1.87 USD | $42.38B 5.89B USD | 639.50 | $0.02 0.002 USD | |
| Anker Innovations Limited 300866.SZ | $77.84 10.82 USD |
-2.54
|
$41.37B 5.75B USD | $3.88M 539.29K USD | $76.27 10.6 USD | $81.2 11.29 USD | $41.37B 5.75B USD | 27.40 | $2.84 0.39 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $23.06 3.21 USD |
-5.38
|
$40.15B 5.58B USD | $77.54M 10.78M USD | $22.71 3.16 USD | $24.21 3.37 USD | $40.15B 5.58B USD | 23.29 | $0.99 0.14 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.77 3.58 USD |
-0.08
|
$39.58B 5.5B USD | $31.89M 4.43M USD | $25.35 3.52 USD | $26.12 3.63 USD | $39.58B 5.5B USD | 57.26 | $0.45 0.06 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $74 10.29 USD |
-0.43
|
$38.67B 5.38B USD | $7.81M 1.09M USD | $73.04 10.16 USD | $76.05 10.57 USD | $38.67B 5.38B USD | 493.33 | $0.15 0.02 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $47.82 6.65 USD |
-1.95
|
$38.08B 5.3B USD | $24.86M 3.46M USD | $47.15 6.56 USD | $48.7 6.77 USD | $38.08B 5.3B USD | 207.91 | $0.23 0.03 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.86 4.01 USD |
-1.74
|
$37.79B 5.25B USD | $7.01M 975.3K USD | $28.45 3.96 USD | $29.4 4.09 USD | $37.79B 5.25B USD | 9.43 | $3.06 0.43 USD | |
| Sangfor Technologies Inc. 300454.SZ | $87.65 12.19 USD |
-0.4
|
$36.98B 5.14B USD | $6.97M 969.81K USD | $84.5 11.75 USD | $88.5 12.31 USD | $36.98B 5.14B USD | 186.48 | $0.47 0.07 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $65.86 9.16 USD |
-1.96
|
$36.48B 5.07B USD | $11.79M 1.64M USD | $64.16 8.92 USD | $66.23 9.21 USD | $36.48B 5.07B USD | 33.43 | $1.97 0.27 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $59.19 8.23 USD |
+1.27
|
$35.12B 4.88B USD | $16.47M 2.29M USD | $57.15 7.95 USD | $60.49 8.41 USD | $35.12B 4.88B USD | 25.08 | $2.36 0.33 USD | |
| Ninestar Corporation 002180.SZ | $22.57 3.14 USD |
-0.7
|
$33.16B 4.61B USD | $15.15M 2.11M USD | $22.11 3.07 USD | $22.87 3.18 USD | $33.16B 4.61B USD | 42.58 | $0.53 0.07 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $41.44 5.76 USD |
-2.15
|
$33.16B 4.61B USD | $11.88M 1.65M USD | $40.77 5.67 USD | $42.29 5.88 USD | $33.16B 4.61B USD | 53.12 | $0.78 0.11 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.78 1.36 USD |
-1.81
|
$33.02B 4.59B USD | $39.81M 5.53M USD | $9.61 1.34 USD | $9.94 1.38 USD | $33.02B 4.59B USD | 0 | -$0.06 -0.008 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $68.34 9.5 USD |
-1.11
|
$32.91B 4.58B USD | $9.19M 1.28M USD | $67.04 9.32 USD | $69.76 9.7 USD | $32.91B 4.58B USD | 69.73 | $0.98 0.14 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $7.45 1.04 USD |
-1.32
|
$32.83B 4.56B USD | $20.27M 2.82M USD | $7.31 1.02 USD | $7.59 1.06 USD | $32.83B 4.56B USD | 0 | -$0.04 -0.005 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $54.66 7.6 USD |
-1.42
|
$32.7B 4.55B USD | $9.89M 1.37M USD | $53.77 7.48 USD | $55.47 7.71 USD | $32.7B 4.55B USD | 321.52 | $0.17 0.02 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $25.8 3.59 USD |
-2.24
|
$32.41B 4.51B USD | $107.59M 14.96M USD | $25.61 3.56 USD | $27.38 3.81 USD | $32.41B 4.51B USD | 0 | -$0.01 -0.001 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.88 1.37 USD |
-0.9
|
$32.07B 4.46B USD | $33.94M 4.72M USD | $9.75 1.36 USD | $10.04 1.4 USD | $32.07B 4.46B USD | 52.00 | $0.19 0.03 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.76 1.08 USD |
-0.89
|
$31.57B 4.39B USD | $35.3M 4.91M USD | $7.61 1.06 USD | $7.81 1.09 USD | $31.57B 4.39B USD | 0 | -$2.21 -0.3 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $113.05 15.72 USD |
-2.07
|
$30.92B 4.3B USD | $2.68M 373.25K USD | $111.42 15.49 USD | $115.8 16.1 USD | $30.92B 4.3B USD | 21.41 | $5.28 0.73 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $47.78 6.64 USD |
-1.44
|
$30.26B 4.21B USD | $26.73M 3.72M USD | $47.18 6.56 USD | $48.92 6.8 USD | $30.26B 4.21B USD | 183.76 | $0.26 0.04 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.33 1.3 USD |
-3.42
|
$29.91B 4.16B USD | $109.39M 15.21M USD | $9.22 1.28 USD | $9.64 1.34 USD | $29.91B 4.16B USD | 58.31 | $0.16 0.02 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $4.96 0.69 USD |
-1.98
|
$28.51B 3.96B USD | $274.2M 38.13M USD | $4.9 0.68 USD | $5.12 0.71 USD | $28.51B 3.96B USD | 496.00 | $0.01 0.001 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $26.8 3.73 USD |
-1.11
|
$28.32B 3.94B USD | $22.47M 3.12M USD | $26.62 3.7 USD | $27.6 3.84 USD | $28.32B 3.94B USD | 27.07 | $0.99 0.14 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $20.39 2.84 USD |
-2.9
|
$27.64B 3.84B USD | $57.17M 7.95M USD | $20.08 2.79 USD | $20.95 2.91 USD | $27.64B 3.84B USD | 37.75 | $0.54 0.08 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $25.73 3.58 USD |
-0.69
|
$26.91B 3.74B USD | $85.78M 11.93M USD | $25.1 3.49 USD | $26.87 3.74 USD | $26.91B 3.74B USD | 128.65 | $0.2 0.03 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.58 1.47 USD |
-1.67
|
$26.62B 3.7B USD | $19.68M 2.74M USD | $10.39 1.44 USD | $10.83 1.51 USD | $26.62B 3.7B USD | 529.00 | $0.02 0.002 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.04 2.37 USD |
-1.45
|
$26.59B 3.7B USD | $22.23M 3.09M USD | $16.82 2.34 USD | $17.28 2.4 USD | $26.59B 3.7B USD | 30.98 | $0.55 0.08 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $10.8 1.5 USD |
+0.47
|
$26.41B 3.67B USD | $108.13M 15.03M USD | $10.65 1.48 USD | $10.99 1.53 USD | $26.41B 3.67B USD | 40.00 | $0.27 0.04 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $54.65 7.6 USD |
-0.13
|
$26.41B 3.67B USD | $4.67M 648.98K USD | $53.86 7.49 USD | $55.53 7.72 USD | $26.41B 3.67B USD | 30.70 | $1.78 0.25 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $14.57 2.03 USD |
-4.21
|
$26.19B 3.64B USD | $63.78M 8.87M USD | $14.35 2 USD | $15.24 2.12 USD | $26.19B 3.64B USD | 66.22 | $0.22 0.03 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.58 5.09 USD |
-1.32
|
$26.02B 3.62B USD | $26.43M 3.67M USD | $36 5.01 USD | $38.4 5.34 USD | $26.02B 3.62B USD | 32.37 | $1.13 0.16 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $54.4 7.56 USD |
-0.18
|
$25.89B 3.6B USD | $3.44M 478.98K USD | $53.3 7.41 USD | $54.7 7.61 USD | $25.89B 3.6B USD | 71.57 | $0.76 0.11 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $40.98 5.7 USD |
+0.32
|
$25.84B 3.59B USD | $11M 1.53M USD | $40.39 5.62 USD | $41.39 5.76 USD | $25.84B 3.59B USD | 64.03 | $0.64 0.09 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $17.6 2.45 USD |
-3.08
|
$24.95B 3.47B USD | $36.47M 5.07M USD | $17.38 2.42 USD | $18.1 2.52 USD | $24.95B 3.47B USD | 23.46 | $0.75 0.1 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $45.81 6.37 USD |
+1.08
|
$24.89B 3.46B USD | $11.88M 1.65M USD | $45.08 6.27 USD | $46.66 6.49 USD | $24.89B 3.46B USD | 24.76 | $1.85 0.26 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.39 4.09 USD |
-1.97
|
$24.45B 3.4B USD | $16.63M 2.31M USD | $28.9 4.02 USD | $30.08 4.18 USD | $24.45B 3.4B USD | 48.98 | $0.6 0.08 USD | |
| Glodon Company Limited 002410.SZ | $14.37 2 USD |
+0.84
|
$24.4B 3.39B USD | $53.91M 7.5M USD | $14.12 1.96 USD | $14.8 2.06 USD | $24.4B 3.39B USD | 95.79 | $0.15 0.02 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $98.37 13.68 USD |
-4.25
|
$24.13B 3.35B USD | $8.51M 1.18M USD | $95.91 13.34 USD | $104 14.46 USD | $24.13B 3.35B USD | 34.75 | $2.83 0.39 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $50.46 7.02 USD |
-1.66
|
$23.21B 3.23B USD | $8.43M 1.17M USD | $49.52 6.89 USD | $51.4 7.15 USD | $23.21B 3.23B USD | 1682.00 | $0.03 0.004 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.69 4.55 USD |
-1.68
|
$22.96B 3.19B USD | $4.08M 567.27K USD | $32.12 4.47 USD | $33.27 4.63 USD | $22.96B 3.19B USD | 18.26 | $1.79 0.25 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $11.33 1.58 USD |
-1.65
|
$22.24B 3.09B USD | $48.7M 6.77M USD | $11.16 1.55 USD | $11.65 1.62 USD | $22.24B 3.09B USD | 15.73 | $0.72 0.1 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $31.38 4.36 USD |
-2.09
|
$22.17B 3.08B USD | $25.06M 3.49M USD | $30.6 4.25 USD | $32 4.45 USD | $22.17B 3.08B USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27 3.75 USD |
-1.24
|
$21.77B 3.03B USD | $8.98M 1.25M USD | $26.46 3.68 USD | $27.45 3.82 USD | $21.77B 3.03B USD | 25.71 | $1.05 0.15 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $50.97 7.09 USD |
-1.62
|
$21.6B 3B USD | $2.98M 413.91K USD | $50.52 7.02 USD | $51.79 7.2 USD | $21.6B 3B USD | 38.32 | $1.33 0.18 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $39.3 5.46 USD |
-0.51
|
$21.59B 3B USD | $3.33M 463.45K USD | $38.82 5.4 USD | $39.68 5.52 USD | $21.59B 3B USD | 38.52 | $1.02 0.14 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $12.85 1.79 USD |
-1.76
|
$21.06B 2.93B USD | $17.17M 2.39M USD | $12.7 1.77 USD | $13.11 1.82 USD | $21.06B 2.93B USD | 11.37 | $1.13 0.16 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $7.58 1.05 USD |
+4.7
|
$20.74B 2.88B USD | $63.96M 8.89M USD | $7.14 0.99 USD | $7.92 1.1 USD | $20.74B 2.88B USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.66 2.87 USD |
-5.1
|
$20.35B 2.83B USD | $64.59M 8.98M USD | $20.39 2.84 USD | $21.57 3 USD | $20.35B 2.83B USD | 158.92 | $0.13 0.02 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.47 0.62 USD |
-1.76
|
$20.28B 2.82B USD | $31.59M 4.39M USD | $4.41 0.61 USD | $4.53 0.63 USD | $20.28B 2.82B USD | 12.08 | $0.37 0.05 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $10.99 1.53 USD |
+3
|
$20.13B 2.8B USD | $117.81M 16.38M USD | $10.55 1.47 USD | $11.68 1.62 USD | $20.13B 2.8B USD | 0 | -$0.16 -0.02 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $70.8 9.84 USD |
-1.88
|
$19.78B 2.75B USD | $3.26M 452.77K USD | $69.53 9.67 USD | $72.05 10.02 USD | $19.78B 2.75B USD | 20.52 | $3.45 0.48 USD | |
| Fibocom Wireless Inc. 300638.SZ | $25.21 3.51 USD |
-3.41
|
$19.3B 2.68B USD | $26.72M 3.72M USD | $24.8 3.45 USD | $26.06 3.62 USD | $19.3B 2.68B USD | 25.21 | $1 0.14 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.01 1.11 USD |
-1.48
|
$19.19B 2.67B USD | $25.06M 3.48M USD | $7.88 1.1 USD | $8.13 1.13 USD | $19.19B 2.67B USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $10.98 1.53 USD |
+0.18
|
$19.11B 2.66B USD | $47.3M 6.58M USD | $10.87 1.51 USD | $11.54 1.6 USD | $19.11B 2.66B USD | 0 | $0 0 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.49 2.71 USD |
-1.32
|
$19.05B 2.65B USD | $16.05M 2.23M USD | $19.01 2.64 USD | $19.73 2.74 USD | $19.05B 2.65B USD | 35.43 | $0.55 0.08 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $71.65 9.96 USD |
-5.81
|
$19.01B 2.64B USD | $10.94M 1.52M USD | $70.88 9.86 USD | $74.6 10.37 USD | $19.01B 2.64B USD | 47.45 | $1.51 0.21 USD | |
| Venustech Group Inc. 002439.SZ | $15.18 2.11 USD |
-1.62
|
$18.64B 2.59B USD | $18.01M 2.5M USD | $14.92 2.07 USD | $15.65 2.18 USD | $18.64B 2.59B USD | 0 | -$0.19 -0.02 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.16 3.36 USD |
-1.59
|
$18.54B 2.58B USD | $11.42M 1.59M USD | $23.74 3.3 USD | $24.61 3.42 USD | $18.54B 2.58B USD | 60.39 | $0.4 0.06 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.25 1.01 USD |
-1.09
|
$17.82B 2.48B USD | $11.03M 1.53M USD | $7.14 0.99 USD | $7.35 1.02 USD | $17.82B 2.48B USD | 0 | -$0.27 -0.03 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $62.63 8.71 USD |
-2.08
|
$17.52B 2.44B USD | $5.64M 784.45K USD | $61.36 8.53 USD | $64.51 8.97 USD | $17.52B 2.44B USD | 70.37 | $0.89 0.12 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $22.3 3.1 USD |
-1.81
|
$17.09B 2.38B USD | $28.83M 4.01M USD | $21.79 3.03 USD | $22.7 3.16 USD | $17.09B 2.38B USD | 371.66 | $0.06 0.008 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $18.37 2.55 USD |
-4.22
|
$16.99B 2.36B USD | $59.1M 8.22M USD | $18.18 2.53 USD | $18.99 2.64 USD | $16.99B 2.36B USD | 48.34 | $0.38 0.05 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.32 0.74 USD |
-2.03
|
$16.49B 2.29B USD | $9.42M 1.31M USD | $5.21 0.72 USD | $5.43 0.76 USD | $16.49B 2.29B USD | 24.18 | $0.22 0.03 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $16.57 2.3 USD |
-1.89
|
$16.32B 2.27B USD | $59.24M 8.24M USD | $16.22 2.26 USD | $17.09 2.38 USD | $16.32B 2.27B USD | 276.16 | $0.06 0.008 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.16 0.3 USD |
-1.37
|
$16.16B 2.25B USD | $28.32M 3.94M USD | $2.12 0.29 USD | $2.21 0.31 USD | $16.16B 2.25B USD | 0 | -$3.19 -0.4 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $18.22 2.53 USD |
-2.41
|
$15.92B 2.21B USD | $19.7M 2.74M USD | $17.9 2.49 USD | $18.65 2.59 USD | $15.92B 2.21B USD | 260.28 | $0.07 0.009 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $22.53 3.13 USD |
+0.09
|
$15.86B 2.21B USD | $30.05M 4.18M USD | $21.64 3.01 USD | $22.75 3.16 USD | $15.86B 2.21B USD | 41.72 | $0.54 0.08 USD | |
| CASTECH Inc. 002222.SZ | $33 4.59 USD |
-1.37
|
$15.77B 2.19B USD | $8.46M 1.18M USD | $32.72 4.55 USD | $34 4.73 USD | $15.77B 2.19B USD | 71.73 | $0.46 0.06 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $12.53 1.74 USD |
-2.94
|
$15.71B 2.18B USD | $30.75M 4.28M USD | $12.32 1.71 USD | $12.87 1.79 USD | $15.71B 2.18B USD | 22.78 | $0.55 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.73 0.8 USD |
-2.22
|
$15.54B 2.16B USD | $72.26M 10.05M USD | $5.62 0.78 USD | $5.85 0.81 USD | $15.54B 2.16B USD | 0 | $0 0 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $37.54 5.22 USD |
+0.35
|
$15.46B 2.15B USD | $10.94M 1.52M USD | $36.55 5.08 USD | $38.2 5.31 USD | $15.46B 2.15B USD | 44.69 | $0.84 0.12 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||