$2.25T
Сapitalización del mercado total
$77.39B
Volumen total
BTC 56.32%     ETH 8.91%
Predominio

Del País: China Bolsa de valores: Shenzhen Sector: Tecnología Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn NAURA Technology Group Co., Ltd. 002371.SZ CN CN¥662.77 97.79 USD
+3.97
CN¥480.40B 70.88B USD CN¥11.05M 1.63M USD CN¥655.18 96.67 USD CN¥680.99 100.48 USD CN¥480.40B 70.88B USD 85.96 CN¥7.71 1.14 USD
cn Hangzhou Changchuan Technology Co.,Ltd 300604.SZ CN CN¥231.03 34.09 USD
-0.78
CN¥146.57B 21.63B USD CN¥24.50M 3.62M USD CN¥229.68 33.89 USD CN¥253.38 37.39 USD CN¥146.57B 21.63B USD 93.53 CN¥2.47 0.36 USD
cn TCL Technology Group Corporation 000100.SZ CN CN¥4.60 0.68 USD
+2
CN¥95.68B 14.12B USD CN¥764.86M 112.85M USD CN¥4.45 0.66 USD CN¥4.65 0.69 USD CN¥95.68B 14.12B USD 19.16 CN¥0.24 0.04 USD
cn Tongfu Microelectronics Co.,Ltd 002156.SZ CN CN¥58.88 8.69 USD
-2.01
CN¥89.36B 13.18B USD CN¥89.15M 13.15M USD CN¥58.61 8.65 USD CN¥62.96 9.29 USD CN¥89.36B 13.18B USD 61.97 CN¥0.95 0.14 USD
Konfoong Materials International Co., Ltd Konfoong Materials International Co., Ltd 300666.SZ CN CN¥288.64 42.59 USD
-1.29
CN¥76.58B 11.3B USD CN¥33.96M 5.01M USD CN¥283.01 41.76 USD CN¥338.88 50 USD CN¥76.58B 11.3B USD 138.76 CN¥2.08 0.31 USD
cn Jiangsu Yoke Technology Co., Ltd. 002409.SZ CN CN¥135.03 19.92 USD
+0.16
CN¥64.26B 9.48B USD CN¥49.20M 7.26M USD CN¥134.26 19.81 USD CN¥144.50 21.32 USD CN¥64.26B 9.48B USD 63.69 CN¥2.12 0.31 USD
cn Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ CN CN¥47.66 7.03 USD
-1.18
CN¥62.41B 9.21B USD CN¥30.80M 4.54M USD CN¥47.40 6.99 USD CN¥51.95 7.67 USD CN¥62.41B 9.21B USD 148.93 CN¥0.32 0.05 USD
cn Suzhou Maxwell Technologies Co., Ltd. 300751.SZ CN CN¥217.16 32.04 USD
+2.27
CN¥60.57B 8.94B USD CN¥12.96M 1.91M USD CN¥216.18 31.9 USD CN¥237.66 35.07 USD CN¥60.57B 8.94B USD 89.73 CN¥2.42 0.36 USD
cn Tianshui Huatian Technology Co., Ltd. 002185.SZ CN CN¥16.37 2.42 USD
-2.27
CN¥54.40B 8.03B USD CN¥206.71M 30.5M USD CN¥16.30 2.41 USD CN¥17.53 2.59 USD CN¥54.40B 8.03B USD 65.48 CN¥0.25 0.04 USD
cn TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ CN CN¥10.33 1.52 USD
+1.97
CN¥41.77B 6.16B USD CN¥380.13M 56.09M USD CN¥10.27 1.52 USD CN¥11.14 1.64 USD CN¥41.77B 6.16B USD 0 -CN¥2.25 -0.3 USD
Shanghai Sinyang Semiconductor Materials Co., Ltd. Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ CN CN¥97.10 14.33 USD
-4.82
CN¥30.43B 4.49B USD CN¥18.19M 2.68M USD CN¥97.01 14.31 USD CN¥106.00 15.64 USD CN¥30.43B 4.49B USD 85.92 CN¥1.13 0.17 USD
cn Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ CN CN¥32.59 4.81 USD
+0.8
CN¥27.12B 4B USD CN¥21.62M 3.19M USD CN¥32.20 4.75 USD CN¥33.83 4.99 USD CN¥27.12B 4B USD 58.19 CN¥0.56 0.08 USD
cn BOE HC SemiTek Corporation 300323.SZ CN CN¥14.90 2.2 USD
-2.36
CN¥24.18B 3.57B USD CN¥91.06M 13.44M USD CN¥14.75 2.18 USD CN¥16.89 2.49 USD CN¥24.18B 3.57B USD 0 -CN¥0.18 -0.02 USD
cn Tech Semiconductors Co., Ltd. 300046.SZ CN CN¥28.64 4.23 USD
-0.45
CN¥6.77B 999.52M USD CN¥5.17M 762.62K USD CN¥28.61 4.22 USD CN¥29.86 4.41 USD CN¥6.77B 999.52M USD 150.73 CN¥0.19 0.03 USD
cn Zhejiang MTCN Technology Co.,Ltd. 003026.SZ CN CN¥33.84 4.99 USD
-4.54
CN¥6.35B 937.52M USD CN¥25.22M 3.72M USD CN¥33.50 4.94 USD CN¥37.30 5.5 USD CN¥6.35B 937.52M USD 125.33 CN¥0.27 0.04 USD
cn Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ CN CN¥17.48 2.58 USD
-3.31
CN¥5.59B 825.32M USD CN¥14.26M 2.1M USD CN¥17.40 2.57 USD CN¥18.35 2.71 USD CN¥5.59B 825.32M USD 97.11 CN¥0.18 0.03 USD
cn Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ CN CN¥17.21 2.54 USD
-3.64
CN¥3.66B 539.55M USD CN¥15.71M 2.32M USD CN¥17.16 2.53 USD CN¥18.19 2.68 USD CN¥3.66B 539.55M USD 0 -CN¥0.21 -0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency