Del País: China Bolsa de valores: Shenzhen Sector: Tecnología Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (17)
- {{country.name}}
- Todos los países
- China (17)
Shenzhen (17)
- {{item.name}}
- Todos los intercambios
- Shanghai (24)
- Shenzhen (17)
Tecnología (17)
- {{item.name}}
- Todos los sectores
- Tecnología (17)
Equipamiento Semiconductor y Materiales (17)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (50)
- Equipo de Comunicación (64)
- Hardware de Ordenadores (15)
- Electrónica de Consumo (21)
- Componentes Electrónicos (130)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (50)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (27)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥662.77 97.79 USD |
+3.97
|
CN¥480.40B 70.88B USD | CN¥11.05M 1.63M USD | CN¥655.18 96.67 USD | CN¥680.99 100.48 USD | CN¥480.40B 70.88B USD | 85.96 | CN¥7.71 1.14 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥231.03 34.09 USD |
-0.78
|
CN¥146.57B 21.63B USD | CN¥24.50M 3.62M USD | CN¥229.68 33.89 USD | CN¥253.38 37.39 USD | CN¥146.57B 21.63B USD | 93.53 | CN¥2.47 0.36 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.60 0.68 USD |
+2
|
CN¥95.68B 14.12B USD | CN¥764.86M 112.85M USD | CN¥4.45 0.66 USD | CN¥4.65 0.69 USD | CN¥95.68B 14.12B USD | 19.16 | CN¥0.24 0.04 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥58.88 8.69 USD |
-2.01
|
CN¥89.36B 13.18B USD | CN¥89.15M 13.15M USD | CN¥58.61 8.65 USD | CN¥62.96 9.29 USD | CN¥89.36B 13.18B USD | 61.97 | CN¥0.95 0.14 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥288.64 42.59 USD |
-1.29
|
CN¥76.58B 11.3B USD | CN¥33.96M 5.01M USD | CN¥283.01 41.76 USD | CN¥338.88 50 USD | CN¥76.58B 11.3B USD | 138.76 | CN¥2.08 0.31 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥135.03 19.92 USD |
+0.16
|
CN¥64.26B 9.48B USD | CN¥49.20M 7.26M USD | CN¥134.26 19.81 USD | CN¥144.50 21.32 USD | CN¥64.26B 9.48B USD | 63.69 | CN¥2.12 0.31 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥47.66 7.03 USD |
-1.18
|
CN¥62.41B 9.21B USD | CN¥30.80M 4.54M USD | CN¥47.40 6.99 USD | CN¥51.95 7.67 USD | CN¥62.41B 9.21B USD | 148.93 | CN¥0.32 0.05 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥217.16 32.04 USD |
+2.27
|
CN¥60.57B 8.94B USD | CN¥12.96M 1.91M USD | CN¥216.18 31.9 USD | CN¥237.66 35.07 USD | CN¥60.57B 8.94B USD | 89.73 | CN¥2.42 0.36 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥16.37 2.42 USD |
-2.27
|
CN¥54.40B 8.03B USD | CN¥206.71M 30.5M USD | CN¥16.30 2.41 USD | CN¥17.53 2.59 USD | CN¥54.40B 8.03B USD | 65.48 | CN¥0.25 0.04 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.33 1.52 USD |
+1.97
|
CN¥41.77B 6.16B USD | CN¥380.13M 56.09M USD | CN¥10.27 1.52 USD | CN¥11.14 1.64 USD | CN¥41.77B 6.16B USD | 0 | -CN¥2.25 -0.3 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥97.10 14.33 USD |
-4.82
|
CN¥30.43B 4.49B USD | CN¥18.19M 2.68M USD | CN¥97.01 14.31 USD | CN¥106.00 15.64 USD | CN¥30.43B 4.49B USD | 85.92 | CN¥1.13 0.17 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥32.59 4.81 USD |
+0.8
|
CN¥27.12B 4B USD | CN¥21.62M 3.19M USD | CN¥32.20 4.75 USD | CN¥33.83 4.99 USD | CN¥27.12B 4B USD | 58.19 | CN¥0.56 0.08 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥14.90 2.2 USD |
-2.36
|
CN¥24.18B 3.57B USD | CN¥91.06M 13.44M USD | CN¥14.75 2.18 USD | CN¥16.89 2.49 USD | CN¥24.18B 3.57B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥28.64 4.23 USD |
-0.45
|
CN¥6.77B 999.52M USD | CN¥5.17M 762.62K USD | CN¥28.61 4.22 USD | CN¥29.86 4.41 USD | CN¥6.77B 999.52M USD | 150.73 | CN¥0.19 0.03 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥33.84 4.99 USD |
-4.54
|
CN¥6.35B 937.52M USD | CN¥25.22M 3.72M USD | CN¥33.50 4.94 USD | CN¥37.30 5.5 USD | CN¥6.35B 937.52M USD | 125.33 | CN¥0.27 0.04 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥17.48 2.58 USD |
-3.31
|
CN¥5.59B 825.32M USD | CN¥14.26M 2.1M USD | CN¥17.40 2.57 USD | CN¥18.35 2.71 USD | CN¥5.59B 825.32M USD | 97.11 | CN¥0.18 0.03 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥17.21 2.54 USD |
-3.64
|
CN¥3.66B 539.55M USD | CN¥15.71M 2.32M USD | CN¥17.16 2.53 USD | CN¥18.19 2.68 USD | CN¥3.66B 539.55M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}