Bolsa de valores: Shenzhen Sector: Tecnología Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (17)
Shenzhen (17)
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Tecnología (17)
- {{item.name}}
- Todos los sectores
- Tecnología (17)
Equipamiento Semiconductor y Materiales (17)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (15)
- Software-Infraestructura (6)
- Equipo de Comunicación (70)
- Hardware de Ordenadores (17)
- Electrónica de Consumo (24)
- Componentes Electrónicos (131)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (26)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $415.98 57.84 USD |
+0.02
|
$222.21B 30.9B USD | $2.56M 355.61K USD | $413.23 57.46 USD | $419.27 58.3 USD | $222.21B 30.9B USD | 36.48 | $11.4 1.59 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.37 0.61 USD |
+0.23
|
$82.06B 11.41B USD | $143.88M 20.01M USD | $4.33 0.6 USD | $4.39 0.61 USD | $82.06B 11.41B USD | 36.41 | $0.12 0.02 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $24.07 3.35 USD |
+1.95
|
$36.53B 5.08B USD | $41.32M 5.75M USD | $23.5 3.27 USD | $24.35 3.39 USD | $36.53B 5.08B USD | 53.48 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $26.49 3.68 USD |
-0.08
|
$34.72B 4.83B USD | $4.45M 618.45K USD | $26.35 3.66 USD | $26.71 3.71 USD | $34.72B 4.83B USD | 17.20 | $1.54 0.21 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.3 1.02 USD |
-0.82
|
$29.76B 4.14B USD | $28.7M 3.99M USD | $7.28 1.01 USD | $7.37 1.02 USD | $29.76B 4.14B USD | 0 | -$2.72 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.96 1.25 USD |
+0.79
|
$28.71B 3.99B USD | $37.27M 5.18M USD | $8.81 1.22 USD | $9 1.25 USD | $28.71B 3.99B USD | 52.70 | $0.17 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.39 5.76 USD |
+0.24
|
$26.09B 3.63B USD | $6.81M 946.69K USD | $40.81 5.67 USD | $41.74 5.8 USD | $26.09B 3.63B USD | 46.50 | $0.89 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $52.24 7.26 USD |
+1.44
|
$24.86B 3.46B USD | $4.76M 662.07K USD | $51.18 7.12 USD | $52.47 7.3 USD | $24.86B 3.46B USD | 28.08 | $1.86 0.26 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $27.37 3.81 USD |
+0.81
|
$22.77B 3.17B USD | $8.11M 1.13M USD | $26.98 3.75 USD | $27.46 3.82 USD | $22.77B 3.17B USD | 44.14 | $0.62 0.09 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $71.68 9.97 USD |
+0.6
|
$19.02B 2.64B USD | $3.93M 545.79K USD | $70.9 9.86 USD | $72.22 10.04 USD | $19.02B 2.64B USD | 37.92 | $1.89 0.26 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $66.86 9.3 USD |
+1.33
|
$18.68B 2.6B USD | $4.03M 560.08K USD | $65.5 9.11 USD | $68.19 9.48 USD | $18.68B 2.6B USD | 22.21 | $3.01 0.42 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.77 1.08 USD |
+6.58
|
$12.61B 1.75B USD | $95.4M 13.27M USD | $7.22 1 USD | $7.72 1.07 USD | $12.61B 1.75B USD | 0 | -$0.39 -0.05 USD | |
| TECHSEM 300046.SZ | $31.8 4.42 USD |
0
|
$7.52B 1.05B USD | $16.45M 2.29M USD | $30.89 4.3 USD | $32.4 4.51 USD | $7.52B 1.05B USD | 122.30 | $0.26 0.04 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.14 1.97 USD |
+0.43
|
$4.52B 629.14M USD | $4.29M 596.83K USD | $13.99 1.95 USD | $14.2 1.97 USD | $4.52B 629.14M USD | 70.70 | $0.2 0.03 USD | |
| MTCN TECHNOLOGY 003026.SZ | $33.37 4.64 USD |
-1.24
|
$4.4B 611.87M USD | $5.26M 731.63K USD | $32.86 4.57 USD | $33.56 4.67 USD | $4.4B 611.87M USD | 151.68 | $0.22 0.03 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $11.91 1.66 USD |
-0.92
|
$2.36B 327.97M USD | $4.57M 635.18K USD | $11.75 1.63 USD | $12.02 1.67 USD | $2.36B 327.97M USD | 31.34 | $0.38 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}