Del País: China Bolsa de valores: Shenzhen Sector: Tecnología Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (17)
- {{country.name}}
- Todos los países
- China (17)
Shenzhen (17)
- {{item.name}}
- Todos los intercambios
- Shanghai (24)
- Shenzhen (17)
Tecnología (17)
- {{item.name}}
- Todos los sectores
- Tecnología (17)
Equipamiento Semiconductor y Materiales (17)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (50)
- Equipo de Comunicación (64)
- Hardware de Ordenadores (15)
- Electrónica de Consumo (21)
- Componentes Electrónicos (130)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (50)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (27)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥669.00 98.71 USD |
+4.95
|
CN¥484.91B 71.55B USD | CN¥12.31M 1.82M USD | CN¥655.18 96.67 USD | CN¥680.99 100.48 USD | CN¥484.91B 71.55B USD | 86.77 | CN¥7.71 1.14 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥233.06 34.39 USD |
+0.09
|
CN¥147.86B 21.82B USD | CN¥27.84M 4.11M USD | CN¥229.68 33.89 USD | CN¥253.38 37.39 USD | CN¥147.86B 21.82B USD | 94.35 | CN¥2.47 0.36 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.61 0.68 USD |
+2.22
|
CN¥95.89B 14.15B USD | CN¥899.67M 132.74M USD | CN¥4.45 0.66 USD | CN¥4.65 0.69 USD | CN¥95.89B 14.15B USD | 19.20 | CN¥0.24 0.04 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥58.11 8.57 USD |
-3.3
|
CN¥88.19B 13.01B USD | CN¥101.08M 14.91M USD | CN¥58.02 8.56 USD | CN¥62.96 9.29 USD | CN¥88.19B 13.01B USD | 61.16 | CN¥0.95 0.14 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥287.08 42.36 USD |
-1.82
|
CN¥76.17B 11.24B USD | CN¥35.72M 5.27M USD | CN¥283.01 41.76 USD | CN¥338.88 50 USD | CN¥76.17B 11.24B USD | 138.01 | CN¥2.08 0.31 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥135.45 19.99 USD |
+0.47
|
CN¥64.46B 9.51B USD | CN¥52.43M 7.74M USD | CN¥134.26 19.81 USD | CN¥144.50 21.32 USD | CN¥64.46B 9.51B USD | 63.89 | CN¥2.12 0.31 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥47.12 6.95 USD |
-2.3
|
CN¥61.71B 9.1B USD | CN¥33.74M 4.98M USD | CN¥47.07 6.95 USD | CN¥51.95 7.67 USD | CN¥61.71B 9.1B USD | 147.25 | CN¥0.32 0.05 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥215.82 31.84 USD |
+1.64
|
CN¥60.19B 8.88B USD | CN¥13.86M 2.04M USD | CN¥215.61 31.81 USD | CN¥237.66 35.07 USD | CN¥60.19B 8.88B USD | 89.18 | CN¥2.42 0.36 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥16.16 2.38 USD |
-3.52
|
CN¥53.71B 7.92B USD | CN¥234.44M 34.59M USD | CN¥16.15 2.38 USD | CN¥17.53 2.59 USD | CN¥53.71B 7.92B USD | 64.64 | CN¥0.25 0.04 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.31 1.52 USD |
+1.78
|
CN¥41.68B 6.15B USD | CN¥395.32M 58.33M USD | CN¥10.27 1.52 USD | CN¥11.14 1.64 USD | CN¥41.68B 6.15B USD | 0 | -CN¥2.25 -0.3 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥96.07 14.17 USD |
-5.83
|
CN¥30.11B 4.44B USD | CN¥19.76M 2.92M USD | CN¥96.00 14.16 USD | CN¥106.00 15.64 USD | CN¥30.11B 4.44B USD | 85.01 | CN¥1.13 0.17 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥32.32 4.77 USD |
-0.03
|
CN¥26.89B 3.97B USD | CN¥24.06M 3.55M USD | CN¥32.20 4.75 USD | CN¥33.83 4.99 USD | CN¥26.89B 3.97B USD | 57.71 | CN¥0.56 0.08 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥14.84 2.19 USD |
-2.75
|
CN¥24.09B 3.55B USD | CN¥96.21M 14.2M USD | CN¥14.75 2.18 USD | CN¥16.89 2.49 USD | CN¥24.09B 3.55B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥28.62 4.22 USD |
-0.52
|
CN¥6.77B 998.82M USD | CN¥5.57M 821.84K USD | CN¥28.58 4.22 USD | CN¥29.86 4.41 USD | CN¥6.77B 998.82M USD | 150.63 | CN¥0.19 0.03 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥33.91 5 USD |
-4.35
|
CN¥6.37B 939.46M USD | CN¥26.75M 3.95M USD | CN¥33.50 4.94 USD | CN¥37.30 5.5 USD | CN¥6.37B 939.46M USD | 125.59 | CN¥0.27 0.04 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥17.43 2.57 USD |
-3.6
|
CN¥5.58B 822.96M USD | CN¥15.65M 2.31M USD | CN¥17.40 2.57 USD | CN¥18.35 2.71 USD | CN¥5.58B 822.96M USD | 96.83 | CN¥0.18 0.03 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥17.25 2.55 USD |
-3.42
|
CN¥3.67B 540.8M USD | CN¥17.02M 2.51M USD | CN¥17.14 2.53 USD | CN¥18.19 2.68 USD | CN¥3.67B 540.8M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}