Bolsa de valores: Shenzhen Sector: Tecnología Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (48)
Shenzhen (48)
- {{item.name}}
- Todos los intercambios
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Tecnología (48)
- {{item.name}}
- Todos los sectores
- Tecnología (48)
Instrumentos Científicos y Técnicos (48)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (15)
- Software-Infraestructura (6)
- Equipo de Comunicación (70)
- Hardware de Ordenadores (17)
- Electrónica de Consumo (24)
- Componentes Electrónicos (131)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (26)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $9.1 1.27 USD |
+2.59
|
$38.86B 5.4B USD | $110.72M 15.4M USD | $8.86 1.23 USD | $9.32 1.3 USD | $38.86B 5.4B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $45.94 6.39 USD |
+2.36
|
$25.65B 3.57B USD | $7.15M 994.43K USD | $44.6 6.2 USD | $46.01 6.4 USD | $25.65B 3.57B USD | 40.65 | $1.13 0.16 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.2 7.95 USD |
+0.16
|
$16B 2.22B USD | $2.49M 345.95K USD | $56.89 7.91 USD | $57.4 7.98 USD | $16B 2.22B USD | 0 | -$0.15 -0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.13 3.77 USD |
+0.22
|
$14.73B 2.05B USD | $6.79M 944.56K USD | $26.83 3.73 USD | $27.24 3.79 USD | $14.73B 2.05B USD | 0 | -$0.61 -0.08 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51 7.09 USD |
+2.27
|
$12.48B 1.74B USD | $13.09M 1.82M USD | $49.4 6.87 USD | $51.9 7.22 USD | $12.48B 1.74B USD | 40.15 | $1.27 0.18 USD | |
| HIGHLANDER 300065.SZ | $17.18 2.39 USD |
-0.06
|
$12.38B 1.72B USD | $49.07M 6.82M USD | $17.09 2.38 USD | $17.55 2.44 USD | $12.38B 1.72B USD | 286.33 | $0.06 0.008 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $21.9 3.05 USD |
+1.96
|
$12.37B 1.72B USD | $31.08M 4.32M USD | $21.15 2.94 USD | $22.16 3.08 USD | $12.37B 1.72B USD | 136.87 | $0.16 0.02 USD | |
| HANWEI ELECTRONICS 300007.SZ | $35.59 4.95 USD |
-0.84
|
$11.65B 1.62B USD | $23.18M 3.22M USD | $34.79 4.84 USD | $36.09 5.02 USD | $11.65B 1.62B USD | 148.29 | $0.24 0.03 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $42.6 5.92 USD |
+0.61
|
$10.22B 1.42B USD | $4.13M 574.54K USD | $42.02 5.84 USD | $42.86 5.96 USD | $10.22B 1.42B USD | 157.77 | $0.27 0.04 USD | |
| FOCUSED PHOTONICS 300203.SZ | $22.31 3.1 USD |
-1.06
|
$10.01B 1.39B USD | $6.11M 849.58K USD | $22.12 3.08 USD | $22.56 3.14 USD | $10.01B 1.39B USD | 47.46 | $0.47 0.07 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.9 1.93 USD |
+0.8
|
$9.98B 1.39B USD | $15.22M 2.12M USD | $13.61 1.89 USD | $14.02 1.95 USD | $9.98B 1.39B USD | 154.44 | $0.09 0.01 USD | |
| HI-TARGET 300177.SZ | $11.11 1.54 USD |
+3.73
|
$8.27B 1.15B USD | $70.54M 9.81M USD | $10.58 1.47 USD | $11.2 1.56 USD | $8.27B 1.15B USD | 0 | $0 0 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $10.38 1.44 USD |
-1.52
|
$7.68B 1.07B USD | $91.7M 12.75M USD | $10.27 1.43 USD | $10.8 1.5 USD | $7.68B 1.07B USD | 0 | -$0.25 -0.03 USD | |
| EASTSOFT 300183.SZ | $16.26 2.26 USD |
+0.87
|
$7.52B 1.05B USD | $6.3M 875.79K USD | $16 2.22 USD | $16.29 2.27 USD | $7.52B 1.05B USD | 116.14 | $0.14 0.02 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.07 1.96 USD |
+0.79
|
$7.16B 994.89M USD | $5.84M 811.96K USD | $13.85 1.93 USD | $14.11 1.96 USD | $7.16B 994.89M USD | 31.26 | $0.45 0.06 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.52 2.02 USD |
-0.07
|
$7.15B 994.85M USD | $3.6M 500.42K USD | $14.37 2 USD | $14.59 2.03 USD | $7.15B 994.85M USD | 0 | -$0.45 -0.06 USD | |
| NEWCAPEC 300248.SZ | $14.6 2.03 USD |
-1.82
|
$6.95B 967M USD | $36.85M 5.12M USD | $14.52 2.02 USD | $15.2 2.11 USD | $6.95B 967M USD | 69.52 | $0.21 0.03 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.28 0.73 USD |
+3.73
|
$6.95B 966.87M USD | $138.57M 19.27M USD | $5.04 0.7 USD | $5.33 0.74 USD | $6.95B 966.87M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.7 1.49 USD |
+1.04
|
$6.91B 960.14M USD | $13.82M 1.92M USD | $10.43 1.45 USD | $10.99 1.53 USD | $6.91B 960.14M USD | 152.85 | $0.07 0.009 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $34.88 4.85 USD |
-0.85
|
$6.28B 872.97M USD | $3.11M 432.02K USD | $34.27 4.77 USD | $35.46 4.93 USD | $6.28B 872.97M USD | 290.66 | $0.12 0.02 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.08 3.77 USD |
-0.73
|
$5.77B 802.51M USD | $2.46M 342.47K USD | $26.79 3.72 USD | $27.22 3.78 USD | $5.77B 802.51M USD | 0 | -$1.68 -0.2 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.46 1.73 USD |
+1.47
|
$5.73B 796.73M USD | $7.54M 1.05M USD | $12.18 1.69 USD | $12.46 1.73 USD | $5.73B 796.73M USD | 42.96 | $0.29 0.04 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.25 3.23 USD |
+0.26
|
$5.58B 775.84M USD | $2.39M 331.74K USD | $22.83 3.17 USD | $23.25 3.23 USD | $5.58B 775.84M USD | 20.75 | $1.12 0.16 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.32 0.6 USD |
+1.17
|
$5.52B 766.92M USD | $40.91M 5.69M USD | $4.21 0.59 USD | $4.39 0.61 USD | $5.52B 766.92M USD | 432.00 | $0.01 0.001 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.19 1.42 USD |
+1.39
|
$5.46B 758.77M USD | $14.13M 1.97M USD | $9.9 1.38 USD | $10.3 1.43 USD | $5.46B 758.77M USD | 0 | -$0.17 -0.02 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.74 5.39 USD |
-0.97
|
$5.36B 745.07M USD | $1.94M 270.41K USD | $38.26 5.32 USD | $39.63 5.51 USD | $5.36B 745.07M USD | 43.52 | $0.89 0.12 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $27.89 3.88 USD |
+1.05
|
$5.15B 715.93M USD | $4.28M 595.36K USD | $27.35 3.8 USD | $28.07 3.9 USD | $5.15B 715.93M USD | 0 | -$0.04 -0.005 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7.17 1 USD |
-2.18
|
$4.56B 633.82M USD | $13.33M 1.85M USD | $7.13 0.99 USD | $7.39 1.03 USD | $4.56B 633.82M USD | 23.89 | $0.3 0.04 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $19.88 2.76 USD |
-1.49
|
$4.55B 632.97M USD | $3.4M 472.48K USD | $19.79 2.75 USD | $20.3 2.82 USD | $4.55B 632.97M USD | 0 | -$1.08 -0.1 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.88 0.4 USD |
-2.04
|
$4.51B 626.85M USD | $42.43M 5.9M USD | $2.87 0.4 USD | $3 0.42 USD | $4.51B 626.85M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.18 0.72 USD |
-0.77
|
$4.46B 620.67M USD | $13.31M 1.85M USD | $5.13 0.71 USD | $5.23 0.73 USD | $4.46B 620.67M USD | 86.33 | $0.06 0.008 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.95 2.91 USD |
+3.76
|
$4.35B 605.34M USD | $17.36M 2.41M USD | $19.99 2.78 USD | $21.18 2.94 USD | $4.35B 605.34M USD | 0 | -$1.1 -0.1 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.76 2.05 USD |
-0.34
|
$4.22B 587.36M USD | $1.43M 198.94K USD | $14.63 2.03 USD | $14.88 2.07 USD | $4.22B 587.36M USD | 36.89 | $0.4 0.06 USD | |
| SENSSUN 002870.SZ | $31.05 4.32 USD |
+1.8
|
$4.1B 570.21M USD | $1.63M 227.32K USD | $30.18 4.2 USD | $31.11 4.33 USD | $4.1B 570.21M USD | 30.74 | $1.01 0.14 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.39 2.84 USD |
-1.02
|
$3.98B 553.23M USD | $1.58M 219.2K USD | $20.32 2.83 USD | $20.59 2.86 USD | $3.98B 553.23M USD | 22.16 | $0.92 0.13 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $18.01 2.5 USD |
-1.26
|
$3.71B 515.24M USD | $3.34M 464.06K USD | $17.94 2.49 USD | $18.46 2.57 USD | $3.71B 515.24M USD | 24.01 | $0.75 0.1 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.28 2.26 USD |
+0.25
|
$3.46B 480.86M USD | $1.81M 252.29K USD | $16.03 2.23 USD | $16.36 2.27 USD | $3.46B 480.86M USD | 28.56 | $0.57 0.08 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $40.5 5.63 USD |
+0.45
|
$2.76B 383.15M USD | $1.38M 191.42K USD | $39.96 5.56 USD | $40.68 5.66 USD | $2.76B 383.15M USD | 0 | -$0.59 -0.08 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $18.77 2.61 USD |
-0.32
|
$2.63B 365.95M USD | $1M 139.13K USD | $18.5 2.57 USD | $19 2.64 USD | $2.63B 365.95M USD | 34.75 | $0.54 0.08 USD | |
| SMS ELECTRIC 002857.SZ | $19.76 2.75 USD |
-3.37
|
$2.55B 354.89M USD | $4.3M 597.93K USD | $19.7 2.74 USD | $20.61 2.87 USD | $2.55B 354.89M USD | 329.33 | $0.06 0.008 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $16.96 2.36 USD |
-1.11
|
$2.54B 353.73M USD | $6.78M 943.36K USD | $16.91 2.35 USD | $17.37 2.42 USD | $2.54B 353.73M USD | 99.76 | $0.17 0.02 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $6.25 0.87 USD |
+1.96
|
$2.29B 319.03M USD | $12.38M 1.72M USD | $6.05 0.84 USD | $6.27 0.87 USD | $2.29B 319.03M USD | 0 | -$0.55 -0.07 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.88 1.51 USD |
-0.82
|
$2.19B 304.4M USD | $1.7M 236.3K USD | $10.78 1.5 USD | $11.06 1.54 USD | $2.19B 304.4M USD | 36.26 | $0.3 0.04 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $26.95 3.75 USD |
+1.01
|
$2.16B 299.78M USD | $1.83M 254.59K USD | $26.38 3.67 USD | $27.13 3.77 USD | $2.16B 299.78M USD | 28.97 | $0.93 0.13 USD | |
| ST SKYRAY 300165.SZ | $3.57 0.5 USD |
+0.85
|
$1.77B 245.96M USD | $10.37M 1.44M USD | $3.49 0.49 USD | $3.59 0.5 USD | $1.77B 245.96M USD | 0 | -$0.17 -0.02 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.01 0.56 USD |
-1.72
|
$1.61B 224.49M USD | $4.22M 586.53K USD | $3.99 0.55 USD | $4.07 0.57 USD | $1.61B 224.49M USD | 0 | -$0.37 -0.05 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.77 1.64 USD |
-0.93
|
$1.58B 220.22M USD | $1.71M 237.82K USD | $11.71 1.63 USD | $11.95 1.66 USD | $1.58B 220.22M USD | 98.08 | $0.12 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}