Bolsa de valores: Shenzhen Sector: Tecnología Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (48)
Shenzhen (48)
- {{item.name}}
- Todos los intercambios
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Tecnología (48)
- {{item.name}}
- Todos los sectores
- Tecnología (48)
Instrumentos Científicos y Técnicos (48)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.81 1.22 USD |
+1.38
|
$37.63B 5.23B USD | $10.88M 1.51M USD | $8.65 1.2 USD | $8.81 1.22 USD | $37.63B 5.23B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $43.38 6.03 USD |
-0.28
|
$24.09B 3.35B USD | $2.46M 342.25K USD | $43.34 6.03 USD | $44.08 6.13 USD | $24.09B 3.35B USD | 38.38 | $1.13 0.16 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.39 7.98 USD |
+0.93
|
$16.05B 2.23B USD | $1.44M 199.86K USD | $56.65 7.88 USD | $57.78 8.03 USD | $16.05B 2.23B USD | 0 | -$0.15 -0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $26.72 3.72 USD |
+0.72
|
$14.51B 2.02B USD | $2.44M 338.94K USD | $26.4 3.67 USD | $26.77 3.72 USD | $14.51B 2.02B USD | 0 | -$0.61 -0.08 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $37.46 5.21 USD |
-0.53
|
$12.27B 1.71B USD | $6.26M 870.11K USD | $37.13 5.16 USD | $38.1 5.3 USD | $12.27B 1.71B USD | 156.08 | $0.24 0.03 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $16.97 2.36 USD |
+0.71
|
$12.23B 1.7B USD | $33.79M 4.7M USD | $16.6 2.31 USD | $17.2 2.39 USD | $12.23B 1.7B USD | 282.83 | $0.06 0.008 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $49.69 6.91 USD |
-0.48
|
$12.16B 1.69B USD | $2.5M 347.31K USD | $49.1 6.83 USD | $49.94 6.94 USD | $12.16B 1.69B USD | 39.12 | $1.27 0.18 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $19.98 2.78 USD |
+0.71
|
$11.29B 1.57B USD | $3.64M 506.2K USD | $19.86 2.76 USD | $20.04 2.79 USD | $11.29B 1.57B USD | 124.87 | $0.16 0.02 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $43.65 6.07 USD |
+2.85
|
$10.48B 1.46B USD | $13.16M 1.83M USD | $43.06 5.99 USD | $44.43 6.18 USD | $10.48B 1.46B USD | 161.66 | $0.27 0.04 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $20.21 2.81 USD |
+2.48
|
$9.07B 1.26B USD | $9.69M 1.35M USD | $19.6 2.73 USD | $20.48 2.85 USD | $9.07B 1.26B USD | 43.00 | $0.47 0.07 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $12.39 1.72 USD |
+0.65
|
$8.89B 1.24B USD | $2.6M 361.33K USD | $12.3 1.71 USD | $12.44 1.73 USD | $8.89B 1.24B USD | 137.66 | $0.09 0.01 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $10.11 1.41 USD |
+2.12
|
$7.52B 1.05B USD | $14.24M 1.98M USD | $9.77 1.36 USD | $10.15 1.41 USD | $7.52B 1.05B USD | 0 | $0 0 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $16.13 2.24 USD |
+0.81
|
$7.46B 1.04B USD | $2.24M 312.01K USD | $16 2.22 USD | $16.25 2.26 USD | $7.46B 1.04B USD | 115.21 | $0.14 0.02 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.25 1.98 USD |
-0.49
|
$7.25B 1.01B USD | $3.49M 485.32K USD | $14.2 1.97 USD | $14.38 2 USD | $7.25B 1.01B USD | 31.66 | $0.45 0.06 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $14.24 1.98 USD |
+2.37
|
$7.02B 975.67M USD | $3.06M 425.51K USD | $13.89 1.93 USD | $14.26 1.98 USD | $7.02B 975.67M USD | 0 | -$0.45 -0.06 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $8.84 1.23 USD |
-0.45
|
$6.54B 910.01M USD | $14.82M 2.06M USD | $8.68 1.21 USD | $8.86 1.23 USD | $6.54B 910.01M USD | 0 | -$0.25 -0.03 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.9 0.68 USD |
+0.2
|
$6.45B 897.28M USD | $18M 2.5M USD | $4.83 0.67 USD | $4.93 0.69 USD | $6.45B 897.28M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $9.95 1.38 USD |
+1.43
|
$6.42B 892.84M USD | $2.55M 354.6K USD | $9.62 1.34 USD | $9.99 1.39 USD | $6.42B 892.84M USD | 142.14 | $0.07 0.009 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $13.09 1.82 USD |
+1.32
|
$6.24B 866.99M USD | $6.64M 922.72K USD | $12.91 1.8 USD | $13.14 1.83 USD | $6.24B 866.99M USD | 62.33 | $0.21 0.03 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.68 3.85 USD |
+2.9
|
$5.9B 820.29M USD | $3.64M 505.91K USD | $26.58 3.7 USD | $28.1 3.91 USD | $5.9B 820.29M USD | 0 | -$1.68 -0.2 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.99 1.53 USD |
-0.27
|
$5.89B 818.34M USD | $17.75M 2.47M USD | $10.69 1.49 USD | $11.16 1.55 USD | $5.89B 818.34M USD | 0 | -$0.17 -0.02 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $32.39 4.5 USD |
+1.06
|
$5.83B 810.65M USD | $647.7K 90.06K USD | $31.95 4.44 USD | $32.46 4.51 USD | $5.83B 810.65M USD | 269.91 | $0.12 0.02 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.43 0.62 USD |
0
|
$5.66B 786.45M USD | $16.05M 2.23M USD | $4.35 0.6 USD | $4.44 0.62 USD | $5.66B 786.45M USD | 443.00 | $0.01 0.001 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.54 3.27 USD |
+0.6
|
$5.65B 785.51M USD | $1.61M 223.33K USD | $23.35 3.25 USD | $23.66 3.29 USD | $5.65B 785.51M USD | 20.83 | $1.13 0.16 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.16 1.69 USD |
+2.18
|
$5.59B 777.55M USD | $3.67M 510.07K USD | $11.9 1.65 USD | $12.2 1.7 USD | $5.59B 777.55M USD | 41.93 | $0.29 0.04 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $39.6 5.51 USD |
+3.12
|
$5.48B 761.61M USD | $2.24M 310.98K USD | $38.25 5.32 USD | $40.27 5.6 USD | $5.48B 761.61M USD | 44.49 | $0.89 0.12 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $27.75 3.86 USD |
+0.25
|
$5.12B 712.34M USD | $2.62M 364.7K USD | $27.28 3.79 USD | $28.11 3.91 USD | $5.12B 712.34M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $20.84 2.9 USD |
-1.23
|
$4.77B 663.53M USD | $3.23M 448.89K USD | $20.5 2.85 USD | $20.99 2.92 USD | $4.77B 663.53M USD | 0 | -$1.08 -0.1 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.44 0.76 USD |
+1.49
|
$4.69B 651.82M USD | $7.77M 1.08M USD | $5.33 0.74 USD | $5.5 0.76 USD | $4.69B 651.82M USD | 90.66 | $0.06 0.008 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $32.96 4.58 USD |
+0.27
|
$4.35B 605.29M USD | $723.9K 100.65K USD | $32.66 4.54 USD | $33.25 4.62 USD | $4.35B 605.29M USD | 32.63 | $1.01 0.14 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.8 0.95 USD |
+0.74
|
$4.32B 601.11M USD | $3.93M 546.8K USD | $6.74 0.94 USD | $6.84 0.95 USD | $4.32B 601.11M USD | 22.66 | $0.3 0.04 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.75 0.38 USD |
+1.85
|
$4.3B 598.55M USD | $9.33M 1.3M USD | $2.68 0.37 USD | $2.76 0.38 USD | $4.3B 598.55M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.78 2.06 USD |
+0.34
|
$4.23B 588.16M USD | $727.6K 101.17K USD | $14.73 2.05 USD | $14.88 2.07 USD | $4.23B 588.16M USD | 36.94 | $0.4 0.06 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $19.31 2.68 USD |
+4.1
|
$4.01B 557.95M USD | $6.32M 879.43K USD | $18.55 2.58 USD | $19.46 2.71 USD | $4.01B 557.95M USD | 0 | -$1.1 -0.1 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.06 2.79 USD |
+1.36
|
$3.91B 544.28M USD | $956.5K 132.99K USD | $19.75 2.75 USD | $20.28 2.82 USD | $3.91B 544.28M USD | 21.80 | $0.92 0.13 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.38 2.28 USD |
+0.18
|
$3.48B 483.82M USD | $841.2K 116.96K USD | $16.32 2.27 USD | $16.55 2.3 USD | $3.48B 483.82M USD | 28.73 | $0.57 0.08 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $15.48 2.15 USD |
+1.04
|
$3.19B 442.86M USD | $1.08M 150.63K USD | $15.35 2.13 USD | $15.53 2.16 USD | $3.19B 442.86M USD | 20.64 | $0.75 0.1 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $43.53 6.05 USD |
-0.21
|
$2.96B 411.81M USD | $5.44M 755.83K USD | $42.55 5.92 USD | $45.84 6.37 USD | $2.96B 411.81M USD | 0 | -$0.59 -0.08 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $26.04 3.62 USD |
+1.01
|
$2.62B 363.83M USD | $361.1K 50.21K USD | $25.78 3.58 USD | $26.08 3.63 USD | $2.62B 363.83M USD | 34.71 | $0.75 0.1 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $17.09 2.38 USD |
+1.48
|
$2.56B 356.44M USD | $3.1M 431.27K USD | $16.8 2.34 USD | $17.27 2.4 USD | $2.56B 356.44M USD | 100.52 | $0.17 0.02 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $18.32 2.55 USD |
-2.19
|
$2.37B 329.03M USD | $6.98M 971.08K USD | $17.88 2.49 USD | $18.88 2.63 USD | $2.37B 329.03M USD | 366.39 | $0.05 0.006 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.95 1.52 USD |
+0.55
|
$2.2B 306.36M USD | $1M 139.17K USD | $10.89 1.51 USD | $11.09 1.54 USD | $2.2B 306.36M USD | 36.49 | $0.3 0.04 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.76 0.8 USD |
+2.49
|
$2.11B 294.02M USD | $3.37M 468.27K USD | $5.62 0.78 USD | $5.79 0.81 USD | $2.11B 294.02M USD | 0 | -$0.55 -0.07 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $25.22 3.51 USD |
+1.33
|
$2.02B 280.53M USD | $305.2K 42.44K USD | $24.85 3.46 USD | $25.36 3.53 USD | $2.02B 280.53M USD | 26.82 | $0.94 0.13 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.17 0.58 USD |
-0.24
|
$1.68B 233.45M USD | $1.82M 253.64K USD | $4.13 0.57 USD | $4.19 0.58 USD | $1.68B 233.45M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.26 0.45 USD |
+1.24
|
$1.62B 224.61M USD | $2.18M 303.09K USD | $3.22 0.45 USD | $3.27 0.45 USD | $1.62B 224.61M USD | 0 | -$0.17 -0.02 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.77 1.64 USD |
+2.17
|
$1.58B 220.22M USD | $1.29M 179.19K USD | $11.55 1.61 USD | $11.88 1.65 USD | $1.58B 220.22M USD | 98.08 | $0.12 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}