Del País: China Bolsa de valores: Shenzhen Sector: Tecnología Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (50)
- {{country.name}}
- Todos los países
- China (50)
Shenzhen (50)
- {{item.name}}
- Todos los intercambios
- Shanghai (12)
- Shenzhen (50)
Tecnología (50)
- {{item.name}}
- Todos los sectores
- Tecnología (50)
Instrumentos Científicos y Técnicos (50)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (50)
- Equipo de Comunicación (64)
- Hardware de Ordenadores (15)
- Electrónica de Consumo (21)
- Componentes Electrónicos (130)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (50)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (27)
- Solar (13)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥266.57 39.33 USD |
+1
|
CN¥74.57B 11B USD | CN¥9.58M 1.41M USD | CN¥254.43 37.54 USD | CN¥277.00 40.87 USD | CN¥74.57B 11B USD | 919.20 | CN¥0.29 0.04 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥12.32 1.82 USD |
-2.69
|
CN¥52.62B 7.76B USD | CN¥57.45M 8.48M USD | CN¥12.28 1.81 USD | CN¥13.23 1.95 USD | CN¥52.62B 7.76B USD | 53.56 | CN¥0.23 0.03 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥43.05 6.35 USD |
-5.09
|
CN¥24.18B 3.57B USD | CN¥23.88M 3.52M USD | CN¥42.40 6.26 USD | CN¥46.28 6.83 USD | CN¥24.18B 3.57B USD | 130.45 | CN¥0.33 0.05 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥27.91 4.12 USD |
-2.41
|
CN¥21.96B 3.24B USD | CN¥9.88M 1.46M USD | CN¥27.72 4.09 USD | CN¥28.89 4.26 USD | CN¥21.96B 3.24B USD | 32.83 | CN¥0.85 0.13 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥111.04 16.38 USD |
+5.02
|
CN¥21.03B 3.1B USD | CN¥16.79M 2.48M USD | CN¥104.00 15.34 USD | CN¥116.30 17.16 USD | CN¥21.03B 3.1B USD | 326.58 | CN¥0.34 0.05 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥30.99 4.57 USD |
-4.5
|
CN¥16.82B 2.48B USD | CN¥18.99M 2.8M USD | CN¥30.88 4.56 USD | CN¥33.24 4.9 USD | CN¥16.82B 2.48B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥22.62 3.34 USD |
+1.21
|
CN¥16.32B 2.41B USD | CN¥59.93M 8.84M USD | CN¥22.36 3.3 USD | CN¥23.50 3.47 USD | CN¥16.32B 2.41B USD | 2262.00 | CN¥0.01 0.001 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥21.40 3.16 USD |
-5.1
|
CN¥15.36B 2.27B USD | CN¥13.93M 2.06M USD | CN¥21.22 3.13 USD | CN¥23.30 3.44 USD | CN¥15.36B 2.27B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥40.43 5.97 USD |
-1.96
|
CN¥14.97B 2.21B USD | CN¥26.64M 3.93M USD | CN¥38.00 5.61 USD | CN¥41.82 6.17 USD | CN¥14.97B 2.21B USD | 269.53 | CN¥0.15 0.02 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥40.35 5.95 USD |
-6.75
|
CN¥13.21B 1.95B USD | CN¥25.50M 3.76M USD | CN¥40.30 5.95 USD | CN¥43.29 6.39 USD | CN¥13.21B 1.95B USD | 77.59 | CN¥0.52 0.08 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥54.58 8.05 USD |
-3.74
|
CN¥13.10B 1.93B USD | CN¥9.28M 1.37M USD | CN¥52.90 7.81 USD | CN¥56.97 8.41 USD | CN¥13.10B 1.93B USD | 133.12 | CN¥0.41 0.06 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥9.33 1.38 USD |
-6.42
|
CN¥12.31B 1.82B USD | CN¥75.58M 11.15M USD | CN¥9.32 1.38 USD | CN¥10.25 1.51 USD | CN¥12.31B 1.82B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥19.40 2.86 USD |
-2.51
|
CN¥9.87B 1.46B USD | CN¥26.41M 3.9M USD | CN¥19.22 2.84 USD | CN¥20.87 3.08 USD | CN¥9.87B 1.46B USD | 38.03 | CN¥0.51 0.08 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥34.54 5.1 USD |
-6.82
|
CN¥8.70B 1.28B USD | CN¥11.29M 1.67M USD | CN¥34.32 5.06 USD | CN¥37.10 5.47 USD | CN¥8.70B 1.28B USD | 575.66 | CN¥0.06 0.008 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥33.64 4.96 USD |
-3.25
|
CN¥8.33B 1.23B USD | CN¥5.84M 861.07K USD | CN¥33.44 4.93 USD | CN¥35.59 5.25 USD | CN¥8.33B 1.23B USD | 197.88 | CN¥0.17 0.03 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥34.68 5.12 USD |
-2.36
|
CN¥8.32B 1.23B USD | CN¥4.89M 721.89K USD | CN¥34.49 5.09 USD | CN¥36.04 5.32 USD | CN¥8.32B 1.23B USD | 54.18 | CN¥0.64 0.09 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥13.55 2 USD |
-4.04
|
CN¥6.26B 924.13M USD | CN¥14.52M 2.14M USD | CN¥13.30 1.96 USD | CN¥14.22 2.1 USD | CN¥6.26B 924.13M USD | 54.20 | CN¥0.25 0.04 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥22.63 3.34 USD |
-4.19
|
CN¥6.25B 922.53M USD | CN¥34.75M 5.13M USD | CN¥22.38 3.3 USD | CN¥26.88 3.97 USD | CN¥6.25B 922.53M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥26.00 3.84 USD |
-7.41
|
CN¥5.95B 878.45M USD | CN¥9.19M 1.36M USD | CN¥25.98 3.83 USD | CN¥28.45 4.2 USD | CN¥5.95B 878.45M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.93 1.91 USD |
-1.3
|
CN¥5.80B 856.09M USD | CN¥12.29M 1.81M USD | CN¥12.66 1.87 USD | CN¥13.24 1.95 USD | CN¥5.80B 856.09M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.97 1.62 USD |
-1.88
|
CN¥5.41B 797.59M USD | CN¥9.17M 1.35M USD | CN¥10.94 1.61 USD | CN¥11.28 1.66 USD | CN¥5.41B 797.59M USD | 109.70 | CN¥0.10 0.01 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥37.65 5.56 USD |
+1.18
|
CN¥5.21B 768.39M USD | CN¥4.74M 698.92K USD | CN¥36.90 5.44 USD | CN¥39.05 5.76 USD | CN¥5.21B 768.39M USD | 38.41 | CN¥0.98 0.14 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥39.40 5.81 USD |
+0.64
|
CN¥5.20B 767.8M USD | CN¥4.85M 715.64K USD | CN¥38.03 5.61 USD | CN¥41.58 6.14 USD | CN¥5.20B 767.8M USD | 83.82 | CN¥0.47 0.07 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.96 1.03 USD |
-3.47
|
CN¥5.15B 760.3M USD | CN¥18.96M 2.8M USD | CN¥6.89 1.02 USD | CN¥7.25 1.07 USD | CN¥5.15B 760.3M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥7.95 1.17 USD |
-4.33
|
CN¥5.05B 745.75M USD | CN¥9.56M 1.41M USD | CN¥7.92 1.17 USD | CN¥8.30 1.22 USD | CN¥5.05B 745.75M USD | 33.12 | CN¥0.24 0.04 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥22.47 3.32 USD |
-6.1
|
CN¥4.79B 706.62M USD | CN¥5.31M 784.05K USD | CN¥22.38 3.3 USD | CN¥23.94 3.53 USD | CN¥4.79B 706.62M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.43 1.1 USD |
-1.2
|
CN¥4.78B 705.39M USD | CN¥4.88M 719.38K USD | CN¥7.39 1.09 USD | CN¥7.61 1.12 USD | CN¥4.78B 705.39M USD | 74.29 | CN¥0.10 0.01 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.21 0.92 USD |
-2.82
|
CN¥4.62B 681.86M USD | CN¥10.12M 1.49M USD | CN¥6.13 0.9 USD | CN¥6.45 0.95 USD | CN¥4.62B 681.86M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥16.00 2.36 USD |
-2.68
|
CN¥4.58B 675.65M USD | CN¥4.53M 667.79K USD | CN¥15.94 2.35 USD | CN¥16.72 2.47 USD | CN¥4.58B 675.65M USD | 42.10 | CN¥0.38 0.06 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥21.42 3.16 USD |
+1.85
|
CN¥4.55B 671.38M USD | CN¥5.34M 787.69K USD | CN¥20.33 3 USD | CN¥21.59 3.19 USD | CN¥4.55B 671.38M USD | 38.94 | CN¥0.55 0.08 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥10.74 1.58 USD |
-5.95
|
CN¥4.48B 661.14M USD | CN¥12.99M 1.92M USD | CN¥10.69 1.58 USD | CN¥11.36 1.68 USD | CN¥4.48B 661.14M USD | 17.89 | CN¥0.60 0.09 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.33 1.08 USD |
-3.43
|
CN¥3.93B 579.19M USD | CN¥8.73M 1.29M USD | CN¥7.32 1.08 USD | CN¥7.67 1.13 USD | CN¥3.93B 579.19M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥19.63 2.9 USD |
-7.1
|
CN¥3.83B 565.19M USD | CN¥8.18M 1.21M USD | CN¥19.62 2.89 USD | CN¥21.63 3.19 USD | CN¥3.83B 565.19M USD | 50.33 | CN¥0.39 0.06 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥7.75 1.14 USD |
-2.52
|
CN¥3.69B 544.7M USD | CN¥5.63M 830.72K USD | CN¥7.74 1.14 USD | CN¥8.02 1.18 USD | CN¥3.69B 544.7M USD | 64.58 | CN¥0.12 0.02 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.87 0.42 USD |
+9.96
|
CN¥3.66B 540.67M USD | CN¥6.37M 939.95K USD | CN¥2.61 0.39 USD | CN¥2.61 0.39 USD | CN¥3.66B 540.67M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥17.26 2.55 USD |
-6.14
|
CN¥3.59B 529.22M USD | CN¥7.88M 1.16M USD | CN¥17.24 2.54 USD | CN¥18.79 2.77 USD | CN¥3.59B 529.22M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥19.08 2.82 USD |
-4.7
|
CN¥3.52B 519.74M USD | CN¥4.12M 607.75K USD | CN¥19.04 2.81 USD | CN¥20.36 3 USD | CN¥3.52B 519.74M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥9.13 1.35 USD |
-6.74
|
CN¥3.35B 494.54M USD | CN¥27.98M 4.13M USD | CN¥8.99 1.33 USD | CN¥9.84 1.45 USD | CN¥3.35B 494.54M USD | 83.00 | CN¥0.11 0.02 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.02 0.3 USD |
-2.88
|
CN¥3.16B 466.55M USD | CN¥20.28M 2.99M USD | CN¥2.01 0.3 USD | CN¥2.11 0.31 USD | CN¥3.16B 466.55M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.61 0.53 USD |
-3.73
|
CN¥3.10B 457.99M USD | CN¥19.24M 2.84M USD | CN¥3.59 0.53 USD | CN¥3.78 0.56 USD | CN¥3.10B 457.99M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥19.84 2.93 USD |
+9.98
|
CN¥2.98B 439.1M USD | CN¥1.92M 282.84K USD | CN¥18.31 2.7 USD | CN¥19.84 2.93 USD | CN¥2.98B 439.1M USD | 116.70 | CN¥0.17 0.03 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.73 2.17 USD |
-2.06
|
CN¥2.88B 425.65M USD | CN¥2.22M 327.41K USD | CN¥14.63 2.16 USD | CN¥15.19 2.24 USD | CN¥2.88B 425.65M USD | 184.12 | CN¥0.08 0.01 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥13.64 2.01 USD |
-2.08
|
CN¥2.81B 414.09M USD | CN¥2.64M 389.69K USD | CN¥13.55 2 USD | CN¥14.01 2.07 USD | CN¥2.81B 414.09M USD | 14.51 | CN¥0.94 0.14 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥39.52 5.83 USD |
-1.27
|
CN¥2.69B 396.74M USD | CN¥1.13M 166.64K USD | CN¥39.32 5.8 USD | CN¥40.76 6.01 USD | CN¥2.69B 396.74M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.40 0.8 USD |
-4.93
|
CN¥2.68B 394.8M USD | CN¥14.47M 2.14M USD | CN¥5.37 0.79 USD | CN¥5.76 0.85 USD | CN¥2.68B 394.8M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥16.62 2.45 USD |
-3.37
|
CN¥2.17B 320.34M USD | CN¥2.35M 346.28K USD | CN¥16.60 2.45 USD | CN¥17.44 2.57 USD | CN¥2.17B 320.34M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.20 1.5 USD |
-1.45
|
CN¥2.05B 302.83M USD | CN¥2.28M 336.25K USD | CN¥10.17 1.5 USD | CN¥10.62 1.57 USD | CN¥2.05B 302.83M USD | 30.90 | CN¥0.33 0.05 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥25.18 3.72 USD |
-2.37
|
CN¥2.01B 297.22M USD | CN¥1.54M 226.65K USD | CN¥25.02 3.69 USD | CN¥26.31 3.88 USD | CN¥2.01B 297.22M USD | 34.02 | CN¥0.74 0.11 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.47 1.54 USD |
-1.51
|
CN¥1.41B 207.88M USD | CN¥4.12M 607.33K USD | CN¥10.34 1.53 USD | CN¥10.90 1.61 USD | CN¥1.41B 207.88M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥3.13 0.46 USD |
+10.21
|
CN¥1.26B 185.94M USD | CN¥15.21M 2.24M USD | CN¥2.81 0.41 USD | CN¥3.22 0.48 USD | CN¥1.26B 185.94M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}