Página 3 de resultados Bolsa de valores: Shenzhen Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (492)
Shenzhen (492)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (492)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $16.46 2.29 USD |
-2.2
|
$7.61B 1.06B USD | $9.62M 1.34M USD | $16.2 2.25 USD | $16.81 2.34 USD | $7.61B 1.06B USD | 117.57 | $0.14 0.02 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $18.84 2.62 USD |
+6.2
|
$7.61B 1.06B USD | $57.92M 8.05M USD | $16.98 2.36 USD | $19.51 2.71 USD | $7.61B 1.06B USD | 47.10 | $0.4 0.06 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.27 0.73 USD |
-2.59
|
$7.56B 1.05B USD | $52.78M 7.34M USD | $5.16 0.72 USD | $5.41 0.75 USD | $7.56B 1.05B USD | 0 | -$0.19 -0.02 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $28.59 3.98 USD |
-3.8
|
$7.52B 1.05B USD | $8.44M 1.17M USD | $28.08 3.9 USD | $29.55 4.11 USD | $7.52B 1.05B USD | 14.96 | $1.91 0.27 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11 1.53 USD |
-2.05
|
$7.44B 1.03B USD | $23.6M 3.28M USD | $10.86 1.51 USD | $11.5 1.6 USD | $7.44B 1.03B USD | 34.37 | $0.32 0.04 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $30.58 4.25 USD |
-0.94
|
$7.43B 1.03B USD | $13.27M 1.85M USD | $30.3 4.21 USD | $31.38 4.36 USD | $7.43B 1.03B USD | 278.00 | $0.11 0.02 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.1 1.27 USD |
-0.76
|
$7.42B 1.03B USD | $9.05M 1.26M USD | $8.95 1.24 USD | $9.25 1.29 USD | $7.42B 1.03B USD | 101.11 | $0.09 0.01 USD | |
| Maxvision Technology Corp. 002990.SZ | $28.35 3.94 USD |
+1.36
|
$7.41B 1.03B USD | $7.07M 983.29K USD | $27.22 3.78 USD | $28.5 3.96 USD | $7.41B 1.03B USD | 41.08 | $0.69 0.1 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $26.98 3.75 USD |
-0.44
|
$7.28B 1.01B USD | $3.39M 471.93K USD | $26.28 3.65 USD | $27.28 3.79 USD | $7.28B 1.01B USD | 539.60 | $0.05 0.006 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $51.82 7.21 USD |
+0.14
|
$7.17B 997.48M USD | $11.33M 1.58M USD | $50.83 7.07 USD | $52.78 7.34 USD | $7.17B 997.48M USD | 0 | -$0.05 -0.006 USD | |
| Client Service International, Inc. 300663.SZ | $14.95 2.08 USD |
+0.74
|
$7.15B 994.53M USD | $16.59M 2.31M USD | $14.29 1.99 USD | $15.13 2.1 USD | $7.15B 994.53M USD | 0 | -$0.26 -0.03 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $22.16 3.08 USD |
-2.25
|
$7.11B 988.63M USD | $4.15M 577.59K USD | $21.72 3.02 USD | $22.5 3.13 USD | $7.11B 988.63M USD | 19.78 | $1.12 0.16 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $10.28 1.43 USD |
-2.65
|
$7.06B 981.29M USD | $13.18M 1.83M USD | $10.1 1.4 USD | $10.54 1.47 USD | $7.06B 981.29M USD | 128.50 | $0.08 0.01 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $35.64 4.96 USD |
-1.41
|
$7.06B 981.03M USD | $4.26M 592.87K USD | $35.23 4.9 USD | $37.19 5.17 USD | $7.06B 981.03M USD | 25.45 | $1.4 0.19 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.3 0.46 USD |
-1.79
|
$7.04B 978.8M USD | $36.08M 5.02M USD | $3.26 0.45 USD | $3.35 0.47 USD | $7.04B 978.8M USD | 110.00 | $0.03 0.004 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $10.2 1.42 USD |
-0.87
|
$7.01B 974.34M USD | $13.3M 1.85M USD | $10.07 1.4 USD | $10.46 1.45 USD | $7.01B 974.34M USD | 127.50 | $0.08 0.01 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.89 0.68 USD |
-2
|
$6.98B 970.6M USD | $19.34M 2.69M USD | $4.8 0.67 USD | $4.99 0.69 USD | $6.98B 970.6M USD | 0 | $0 0 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $9.38 1.3 USD |
-1.47
|
$6.98B 970.57M USD | $22.12M 3.08M USD | $9.16 1.27 USD | $9.6 1.33 USD | $6.98B 970.57M USD | 0 | -$0.02 -0.002 USD | |
| Tongyu Communication Inc. 002792.SZ | $13.05 1.81 USD |
-1.58
|
$6.88B 957.26M USD | $7.06M 981.99K USD | $12.81 1.78 USD | $13.41 1.86 USD | $6.88B 957.26M USD | 93.21 | $0.14 0.02 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $14.87 2.07 USD |
+1.71
|
$6.88B 957.07M USD | $19.69M 2.74M USD | $14.05 1.95 USD | $15.05 2.09 USD | $6.88B 957.07M USD | 42.48 | $0.35 0.05 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.55 4.39 USD |
-2.08
|
$6.87B 955.12M USD | $12.44M 1.73M USD | $31.12 4.33 USD | $32.88 4.57 USD | $6.87B 955.12M USD | 0 | -$1.28 -0.1 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $6.26 0.87 USD |
-1.88
|
$6.83B 949.71M USD | $18.28M 2.54M USD | $6.14 0.85 USD | $6.4 0.89 USD | $6.83B 949.71M USD | 78.25 | $0.08 0.01 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $13.82 1.92 USD |
-2.81
|
$6.81B 946.89M USD | $12.39M 1.72M USD | $13.49 1.88 USD | $14.04 1.95 USD | $6.81B 946.89M USD | 153.55 | $0.09 0.01 USD | |
| Beyondsoft Corporation 002649.SZ | $11.6 1.61 USD |
-1.94
|
$6.81B 946.5M USD | $11.6M 1.61M USD | $11.35 1.58 USD | $11.81 1.64 USD | $6.81B 946.5M USD | 40.00 | $0.29 0.04 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.2 1.97 USD |
-3.01
|
$6.81B 946.27M USD | $12.36M 1.72M USD | $13.89 1.93 USD | $14.65 2.04 USD | $6.81B 946.27M USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $16.53 2.3 USD |
-1.14
|
$6.8B 946.13M USD | $5.98M 832.16K USD | $16.25 2.26 USD | $16.79 2.33 USD | $6.8B 946.13M USD | 91.83 | $0.18 0.03 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $14.2 1.97 USD |
-2.47
|
$6.76B 940.51M USD | $26.13M 3.63M USD | $13.98 1.94 USD | $14.85 2.06 USD | $6.76B 940.51M USD | 59.16 | $0.24 0.03 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $20.47 2.85 USD |
-6.95
|
$6.72B 933.87M USD | $39.09M 5.44M USD | $20.08 2.79 USD | $21.99 3.06 USD | $6.72B 933.87M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.13 0.71 USD |
-3.93
|
$6.66B 926.65M USD | $38.05M 5.29M USD | $5.08 0.71 USD | $5.33 0.74 USD | $6.66B 926.65M USD | 0 | -$0.23 -0.03 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $16.16 2.25 USD |
-2.47
|
$6.66B 925.74M USD | $5.11M 710.07K USD | $15.8 2.2 USD | $16.54 2.3 USD | $6.66B 925.74M USD | 0 | -$0.17 -0.02 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.56 0.63 USD |
-2.77
|
$6.61B 919.24M USD | $27.84M 3.87M USD | $4.48 0.62 USD | $4.71 0.65 USD | $6.61B 919.24M USD | 0 | -$0.03 -0.004 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $15.5 2.16 USD |
-2.02
|
$6.48B 900.96M USD | $23.75M 3.3M USD | $15 2.09 USD | $16.15 2.25 USD | $6.48B 900.96M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.07 1.26 USD |
-2.37
|
$6.46B 897.79M USD | $14.4M 2M USD | $8.92 1.24 USD | $9.28 1.29 USD | $6.46B 897.79M USD | 17.11 | $0.53 0.07 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $14.22 1.98 USD |
-0.42
|
$6.43B 893.97M USD | $19.29M 2.68M USD | $13.71 1.91 USD | $14.39 2 USD | $6.43B 893.97M USD | 203.14 | $0.07 0.009 USD | |
| Jones Tech PLC 300684.SZ | $21.35 2.97 USD |
-2.51
|
$6.39B 889.12M USD | $8.26M 1.15M USD | $20.85 2.9 USD | $21.96 3.05 USD | $6.39B 889.12M USD | 41.86 | $0.51 0.07 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.4 0.47 USD |
-2.3
|
$6.37B 885.64M USD | $11.94M 1.66M USD | $3.35 0.47 USD | $3.49 0.49 USD | $6.37B 885.64M USD | 0 | -$0.43 -0.05 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $21.66 3.01 USD |
-1.59
|
$6.31B 876.9M USD | $9.42M 1.31M USD | $21.08 2.93 USD | $21.97 3.05 USD | $6.31B 876.9M USD | 0 | -$1.94 -0.2 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $54.5 7.58 USD |
-0.93
|
$6.22B 865.07M USD | $13.6M 1.89M USD | $54.01 7.51 USD | $58 8.06 USD | $6.22B 865.07M USD | 47.80 | $1.14 0.16 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $9.54 1.33 USD |
-0.1
|
$6.16B 856.05M USD | $10.84M 1.51M USD | $9.19 1.28 USD | $9.55 1.33 USD | $6.16B 856.05M USD | 86.72 | $0.11 0.02 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $43.72 6.08 USD |
-4.85
|
$6.16B 855.93M USD | $9.58M 1.33M USD | $43.1 5.99 USD | $45.98 6.39 USD | $6.16B 855.93M USD | 0 | -$1.28 -0.1 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $7.09 0.99 USD |
+6.14
|
$6.13B 852.38M USD | $199.46M 27.73M USD | $7 0.97 USD | $7.35 1.02 USD | $6.13B 852.38M USD | 0 | -$0.33 -0.04 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $9.22 1.28 USD |
-3.66
|
$6.11B 848.87M USD | $24.69M 3.43M USD | $9.09 1.26 USD | $9.59 1.33 USD | $6.11B 848.87M USD | 0 | -$0.5 -0.06 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $34.15 4.75 USD |
-2.57
|
$6.1B 847.89M USD | $5.22M 725.22K USD | $33.39 4.64 USD | $35.2 4.89 USD | $6.1B 847.89M USD | 79.41 | $0.43 0.06 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.53 0.63 USD |
-1.95
|
$6.08B 845.13M USD | $27.67M 3.85M USD | $4.43 0.62 USD | $4.6 0.64 USD | $6.08B 845.13M USD | 113.25 | $0.04 0.005 USD | |
| Sinodata Co., Ltd. 002657.SZ | $17.53 2.44 USD |
-2.01
|
$5.96B 828.85M USD | $14.63M 2.03M USD | $17.05 2.37 USD | $17.88 2.49 USD | $5.96B 828.85M USD | 0 | -$0.43 -0.05 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.98 1.53 USD |
-4.1
|
$5.88B 817.59M USD | $58.31M 8.11M USD | $10.77 1.5 USD | $11.9 1.65 USD | $5.88B 817.59M USD | 0 | -$0.14 -0.01 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $7.08 0.98 USD |
-4.58
|
$5.75B 799.44M USD | $75.94M 10.56M USD | $6.98 0.97 USD | $7.36 1.02 USD | $5.75B 799.44M USD | 0 | -$0.08 -0.01 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $12.97 1.8 USD |
-3.28
|
$5.71B 794.37M USD | $20.56M 2.86M USD | $12.71 1.77 USD | $13.48 1.87 USD | $5.71B 794.37M USD | 0 | -$0.29 -0.04 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $7.39 1.03 USD |
-2.51
|
$5.69B 790.85M USD | $14.79M 2.06M USD | $7.28 1.01 USD | $7.59 1.06 USD | $5.69B 790.85M USD | 13.19 | $0.56 0.08 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $13.1 1.82 USD |
-1.95
|
$5.68B 789.69M USD | $6.3M 876.27K USD | $12.9 1.79 USD | $13.45 1.87 USD | $5.68B 789.69M USD | 87.33 | $0.15 0.02 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $14.97 2.08 USD |
-1.12
|
$5.68B 789.4M USD | $9.46M 1.31M USD | $14.78 2.06 USD | $15.29 2.13 USD | $5.68B 789.4M USD | 68.04 | $0.22 0.03 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.37 0.61 USD |
-2.89
|
$5.64B 784.42M USD | $49.51M 6.88M USD | $4.29 0.6 USD | $4.5 0.63 USD | $5.64B 784.42M USD | 218.50 | $0.02 0.002 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.18 1.69 USD |
-0.81
|
$5.62B 780.96M USD | $8.65M 1.2M USD | $11.78 1.64 USD | $12.35 1.72 USD | $5.62B 780.96M USD | 0 | -$0.08 -0.01 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.2 0.58 USD |
-2.33
|
$5.57B 774.47M USD | $18.91M 2.63M USD | $4.16 0.58 USD | $4.35 0.6 USD | $5.57B 774.47M USD | 0 | -$0.5 -0.06 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $30.9 4.3 USD |
-2.46
|
$5.56B 773.36M USD | $1.98M 275.44K USD | $30.45 4.23 USD | $32.1 4.46 USD | $5.56B 773.36M USD | 181.76 | $0.17 0.02 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.07 0.7 USD |
-1.93
|
$5.52B 768.13M USD | $12.69M 1.76M USD | $4.98 0.69 USD | $5.17 0.72 USD | $5.52B 768.13M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.43 2.7 USD |
-1.67
|
$5.5B 764.23M USD | $6.3M 875.6K USD | $18.89 2.63 USD | $19.8 2.75 USD | $5.5B 764.23M USD | 149.46 | $0.13 0.02 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.54 1.05 USD |
-2.58
|
$5.49B 763.23M USD | $6.59M 916.63K USD | $7.4 1.03 USD | $7.73 1.07 USD | $5.49B 763.23M USD | 377.00 | $0.02 0.002 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.14 0.99 USD |
-2.46
|
$5.47B 760.2M USD | $16.71M 2.32M USD | $7.02 0.98 USD | $7.3 1.02 USD | $5.47B 760.2M USD | 28.55 | $0.25 0.03 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $39.44 5.48 USD |
-2.9
|
$5.46B 758.53M USD | $2.98M 413.67K USD | $38.79 5.39 USD | $40.76 5.67 USD | $5.46B 758.53M USD | 52.58 | $0.75 0.1 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $11.68 1.62 USD |
+0.86
|
$5.44B 756.38M USD | $13.5M 1.88M USD | $11.41 1.59 USD | $11.9 1.65 USD | $5.44B 756.38M USD | 0 | -$0.08 -0.01 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $6.69 0.93 USD |
-1.62
|
$5.43B 755.19M USD | $14.5M 2.02M USD | $6.51 0.91 USD | $6.81 0.95 USD | $5.43B 755.19M USD | 0 | -$1.6 -0.2 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.39 2 USD |
-1.64
|
$5.42B 753.3M USD | $6.76M 940.53K USD | $14.15 1.97 USD | $14.62 2.03 USD | $5.42B 753.3M USD | 42.32 | $0.34 0.05 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $9.2 1.28 USD |
-1.08
|
$5.38B 748.08M USD | $8.59M 1.19M USD | $8.98 1.25 USD | $9.29 1.29 USD | $5.38B 748.08M USD | 28.75 | $0.32 0.04 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $9.59 1.33 USD |
-20.02
|
$5.35B 743.95M USD | $2.81M 390.61K USD | $9.59 1.33 USD | $9.59 1.33 USD | $5.35B 743.95M USD | 0 | -$1.23 -0.1 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $22.29 3.1 USD |
-3.38
|
$5.35B 743.8M USD | $6.39M 887.95K USD | $21.9 3.05 USD | $22.93 3.19 USD | $5.35B 743.8M USD | 23.21 | $0.96 0.13 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.54 1.6 USD |
-5.49
|
$5.31B 737.91M USD | $18.12M 2.52M USD | $11.27 1.57 USD | $11.72 1.63 USD | $5.31B 737.91M USD | 28.85 | $0.4 0.06 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $8.46 1.18 USD |
-1.4
|
$5.27B 732.82M USD | $5.42M 753.34K USD | $8.38 1.17 USD | $8.62 1.2 USD | $5.27B 732.82M USD | 0 | -$0.65 -0.09 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $24.7 3.43 USD |
-2.22
|
$5.26B 731.98M USD | $3.51M 487.82K USD | $24.19 3.36 USD | $25.25 3.51 USD | $5.26B 731.98M USD | 0 | -$1.81 -0.2 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $6.56 0.91 USD |
-1.94
|
$5.24B 729.07M USD | $13.75M 1.91M USD | $6.38 0.89 USD | $6.68 0.93 USD | $5.24B 729.07M USD | 0 | -$0.98 -0.1 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $5.94 0.83 USD |
-2.14
|
$5.24B 728.18M USD | $20.54M 2.86M USD | $5.82 0.81 USD | $6.09 0.85 USD | $5.24B 728.18M USD | 0 | -$0.03 -0.004 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $19.1 2.66 USD |
+4.54
|
$5.23B 727.67M USD | $65.11M 9.05M USD | $18.29 2.54 USD | $19.29 2.68 USD | $5.23B 727.67M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $5.65 0.79 USD |
-1.91
|
$5.23B 726.56M USD | $16.97M 2.36M USD | $5.53 0.77 USD | $5.78 0.8 USD | $5.23B 726.56M USD | 0 | -$0.05 -0.006 USD | |
| GHT Co.,Ltd 300711.SZ | $20.72 2.88 USD |
-1.05
|
$5.16B 717.86M USD | $2.81M 390.02K USD | $20.18 2.81 USD | $21.15 2.94 USD | $5.16B 717.86M USD | 69.06 | $0.3 0.04 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $5.71 0.79 USD |
+0.53
|
$5.14B 714.82M USD | $9.46M 1.32M USD | $5.63 0.78 USD | $5.75 0.8 USD | $5.14B 714.82M USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $9.28 1.29 USD |
-2.32
|
$5.14B 714.77M USD | $18.18M 2.53M USD | $9.13 1.27 USD | $9.51 1.32 USD | $5.14B 714.77M USD | 23.19 | $0.4 0.06 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $27.03 3.76 USD |
-1.49
|
$5.12B 712.41M USD | $3.19M 444.14K USD | $26.44 3.68 USD | $27.53 3.83 USD | $5.12B 712.41M USD | 168.93 | $0.16 0.02 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $8.21 1.14 USD |
-2.49
|
$5.1B 709.37M USD | $15.37M 2.14M USD | $8.06 1.12 USD | $8.41 1.17 USD | $5.1B 709.37M USD | 68.41 | $0.12 0.02 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $11.76 1.64 USD |
-1.92
|
$5.06B 703.19M USD | $21.5M 2.99M USD | $11.43 1.59 USD | $11.99 1.67 USD | $5.06B 703.19M USD | 130.66 | $0.09 0.01 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.42 0.61 USD |
-2.43
|
$5B 695.33M USD | $28.08M 3.9M USD | $4.35 0.6 USD | $4.55 0.63 USD | $5B 695.33M USD | 24.55 | $0.18 0.03 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $11 1.53 USD |
-1.43
|
$5B 694.59M USD | $6.49M 901.76K USD | $10.8 1.5 USD | $11.15 1.55 USD | $5B 694.59M USD | 16.66 | $0.66 0.09 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.27 1.01 USD |
-2.81
|
$4.97B 691.06M USD | $13.77M 1.92M USD | $7.17 1 USD | $7.48 1.04 USD | $4.97B 691.06M USD | 727.00 | $0.01 0.001 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $15.82 2.2 USD |
-3
|
$4.96B 689.5M USD | $17.66M 2.46M USD | $15.49 2.15 USD | $16.39 2.28 USD | $4.96B 689.5M USD | 0 | -$0.15 -0.02 USD | |
| Chase Science Co., Ltd 300941.SZ | $24.18 3.36 USD |
+20
|
$4.95B 688.38M USD | $20.34M 2.83M USD | $19.22 2.67 USD | $24.18 3.36 USD | $4.95B 688.38M USD | 65.35 | $0.37 0.05 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.25 0.59 USD |
-3.19
|
$4.92B 684.04M USD | $27.1M 3.77M USD | $4.17 0.58 USD | $4.39 0.61 USD | $4.92B 684.04M USD | 0 | -$0.29 -0.04 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $5.26 0.73 USD |
+3.75
|
$4.88B 679.17M USD | $20.69M 2.88M USD | $5 0.7 USD | $5.35 0.74 USD | $4.88B 679.17M USD | 0 | -$0.88 -0.1 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.44 1.45 USD |
-2.88
|
$4.85B 674.71M USD | $14.81M 2.06M USD | $10.2 1.42 USD | $10.7 1.49 USD | $4.85B 674.71M USD | 348.00 | $0.03 0.004 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $29.19 4.06 USD |
-1.32
|
$4.82B 670.81M USD | $5.87M 815.93K USD | $28.8 4 USD | $31.4 4.37 USD | $4.82B 670.81M USD | 132.68 | $0.22 0.03 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.24 1.15 USD |
-4.19
|
$4.8B 666.94M USD | $42M 5.84M USD | $8.13 1.13 USD | $8.65 1.2 USD | $4.8B 666.94M USD | 0 | -$0.64 -0.08 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $54.71 7.61 USD |
-2.3
|
$4.79B 665.77M USD | $2.03M 282.05K USD | $53.26 7.41 USD | $56.6 7.87 USD | $4.79B 665.77M USD | 94.32 | $0.58 0.08 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $6.41 0.89 USD |
-4.61
|
$4.78B 664.85M USD | $28.63M 3.98M USD | $6.41 0.89 USD | $7.06 0.98 USD | $4.78B 664.85M USD | 0 | -$0.06 -0.008 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $23.81 3.31 USD |
-3.25
|
$4.77B 663.45M USD | $10.21M 1.42M USD | $23.32 3.24 USD | $24.75 3.44 USD | $4.77B 663.45M USD | 0 | -$0.5 -0.06 USD | |
| Hitevision Co., Ltd. 002955.SZ | $19.98 2.78 USD |
-2.54
|
$4.74B 659.65M USD | $2.92M 405.34K USD | $19.81 2.75 USD | $20.55 2.86 USD | $4.74B 659.65M USD | 17.52 | $1.14 0.16 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $27.14 3.77 USD |
-4.17
|
$4.74B 659.11M USD | $6.22M 864.41K USD | $26.72 3.72 USD | $28.23 3.93 USD | $4.74B 659.11M USD | 20.40 | $1.33 0.18 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $18.24 2.54 USD |
-3.95
|
$4.74B 658.54M USD | $7.37M 1.02M USD | $18.12 2.52 USD | $19.47 2.71 USD | $4.74B 658.54M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $15.87 2.21 USD |
-2.64
|
$4.73B 657.08M USD | $4.47M 620.9K USD | $15.61 2.17 USD | $16.32 2.27 USD | $4.73B 657.08M USD | 18.24 | $0.87 0.12 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $19.25 2.68 USD |
-2.68
|
$4.71B 654.3M USD | $5.3M 736.97K USD | $18.94 2.63 USD | $19.78 2.75 USD | $4.71B 654.3M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $14.25 1.98 USD |
-2.13
|
$4.69B 651.68M USD | $3.57M 496.85K USD | $14.04 1.95 USD | $14.56 2.02 USD | $4.69B 651.68M USD | 44.53 | $0.32 0.04 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $7.81 1.09 USD |
-2.62
|
$4.64B 644.74M USD | $23.33M 3.24M USD | $7.65 1.06 USD | $8 1.11 USD | $4.64B 644.74M USD | 71.00 | $0.11 0.02 USD | |
| Ronglian Group Ltd. 002642.SZ | $6.97 0.97 USD |
-2.11
|
$4.61B 641.16M USD | $20.32M 2.83M USD | $6.83 0.95 USD | $7.13 0.99 USD | $4.61B 641.16M USD | 174.25 | $0.04 0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||