Bolsa de valores: Shenzhen Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (133)
Shenzhen (133)
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnología (133)
- {{item.name}}
- Todos los sectores
- Tecnología (133)
Componentes Electrónicos (133)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $30.53 4.24 USD |
-1.36
|
$221.26B 30.77B USD | $88.71M 12.33M USD | $30.39 4.23 USD | $30.95 4.3 USD | $221.26B 30.77B USD | 15.81 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.82 0.53 USD |
-0.52
|
$142.85B 19.86B USD | $256.39M 35.65M USD | $3.81 0.53 USD | $3.85 0.54 USD | $142.85B 19.86B USD | 27.28 | $0.14 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.59 0.33 USD |
-0.77
|
$151.65B 19.39B USD | $530.04K 67.77K USD | $2.58 0.33 USD | $2.61 0.33 USD | $151.65B 19.39B USD | 17.26 | $0.15 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.32 2.83 USD |
-1.26
|
$101.25B 14.08B USD | $36.95M 5.14M USD | $20.2 2.81 USD | $20.71 2.88 USD | $101.25B 14.08B USD | 26.73 | $0.76 0.11 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.72 5.66 USD |
-0.68
|
$86.26B 11.99B USD | $16.11M 2.24M USD | $39.73 5.52 USD | $41.23 5.73 USD | $86.26B 11.99B USD | 25.77 | $1.58 0.22 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $29.7 4.13 USD |
+0.34
|
$68.86B 9.57B USD | $8.58M 1.19M USD | $29.33 4.08 USD | $29.98 4.17 USD | $68.86B 9.57B USD | 19.03 | $1.56 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $34.67 4.82 USD |
-1.95
|
$66.45B 9.24B USD | $18.21M 2.53M USD | $33.2 4.62 USD | $35.16 4.89 USD | $66.45B 9.24B USD | 30.41 | $1.14 0.16 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $74.22 10.32 USD |
-2.7
|
$64.03B 8.9B USD | $35.42M 4.92M USD | $74.01 10.29 USD | $76.19 10.59 USD | $64.03B 8.9B USD | 34.20 | $2.17 0.3 USD | |
| Shennan Circuit Company Limited 002916.SZ | $108.06 15.03 USD |
-0.71
|
$55.42B 7.71B USD | $4.1M 570.66K USD | $107.3 14.92 USD | $109.1 15.17 USD | $55.42B 7.71B USD | 27.77 | $3.89 0.54 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.74 1.08 USD |
+1.71
|
$54.24B 7.54B USD | $78.86M 10.97M USD | $7.57 1.05 USD | $7.78 1.08 USD | $54.24B 7.54B USD | 30.96 | $0.25 0.03 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $27.64 3.84 USD |
-2.98
|
$53.14B 7.39B USD | $57.39M 7.98M USD | $27.3 3.8 USD | $27.9 3.88 USD | $53.14B 7.39B USD | 18.80 | $1.47 0.2 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $24.89 3.46 USD |
-0.44
|
$42.46B 5.9B USD | $35.44M 4.93M USD | $24.47 3.4 USD | $25.33 3.52 USD | $42.46B 5.9B USD | 38.89 | $0.64 0.09 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.11 1.54 USD |
+0.73
|
$36.81B 5.12B USD | $67.05M 9.32M USD | $10.9 1.52 USD | $11.22 1.56 USD | $36.81B 5.12B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $127.37 17.71 USD |
-1.27
|
$34.83B 4.84B USD | $4.64M 644.85K USD | $125.36 17.43 USD | $130.2 18.1 USD | $34.83B 4.84B USD | 22.26 | $5.72 0.8 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $20.76 2.89 USD |
-1.52
|
$28.15B 3.91B USD | $72.81M 10.12M USD | $19.6 2.73 USD | $20.9 2.91 USD | $28.15B 3.91B USD | 34.60 | $0.6 0.08 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.92 2.63 USD |
+0.91
|
$26.31B 3.66B USD | $32.79M 4.56M USD | $18.52 2.58 USD | $19.17 2.67 USD | $26.31B 3.66B USD | 24.25 | $0.78 0.11 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $52.83 7.35 USD |
-2.09
|
$24.14B 3.36B USD | $4.98M 692.37K USD | $52.1 7.24 USD | $54.19 7.53 USD | $24.14B 3.36B USD | 142.78 | $0.37 0.05 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.08 4.6 USD |
+0.09
|
$23.02B 3.2B USD | $3.09M 429.09K USD | $32.72 4.55 USD | $33.38 4.64 USD | $23.02B 3.2B USD | 24.14 | $1.37 0.19 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.67 3.85 USD |
-0.57
|
$22.31B 3.1B USD | $5.27M 732.13K USD | $27.43 3.81 USD | $27.88 3.88 USD | $22.31B 3.1B USD | 24.48 | $1.13 0.16 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $46.46 6.46 USD |
-3.35
|
$19.69B 2.74B USD | $6.49M 901.95K USD | $46.01 6.4 USD | $47.69 6.63 USD | $19.69B 2.74B USD | 33.66 | $1.38 0.19 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.28 0.6 USD |
-0.47
|
$19.38B 2.69B USD | $26.8M 3.73M USD | $4.26 0.59 USD | $4.33 0.6 USD | $19.38B 2.69B USD | 12.96 | $0.33 0.05 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.38 1.58 USD |
-0.18
|
$19.23B 2.67B USD | $42.05M 5.85M USD | $11.31 1.57 USD | $11.57 1.61 USD | $19.23B 2.67B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.7 2.74 USD |
-1.94
|
$19.06B 2.65B USD | $16.96M 2.36M USD | $19.37 2.69 USD | $19.96 2.78 USD | $19.06B 2.65B USD | 35.81 | $0.55 0.08 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.64 0.78 USD |
+0.71
|
$17.48B 2.43B USD | $11.06M 1.54M USD | $5.59 0.78 USD | $5.72 0.8 USD | $17.48B 2.43B USD | 25.63 | $0.22 0.03 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.59 1.89 USD |
+1.19
|
$16.94B 2.36B USD | $26.99M 3.75M USD | $13.34 1.85 USD | $13.68 1.9 USD | $16.94B 2.36B USD | 23.84 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.98 0.83 USD |
+0.84
|
$16.22B 2.25B USD | $54.7M 7.61M USD | $5.87 0.82 USD | $6.04 0.84 USD | $16.22B 2.25B USD | 0 | -$0.36 -0.05 USD | |
| CASTECH Inc. 002222.SZ | $34.32 4.77 USD |
-2.64
|
$16.14B 2.24B USD | $12.32M 1.71M USD | $33.94 4.72 USD | $35.1 4.88 USD | $16.14B 2.24B USD | 76.26 | $0.45 0.06 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.14 0.3 USD |
-4.89
|
$16.01B 2.23B USD | $17.71M 2.46M USD | $2.2 0.31 USD | $2.29 0.32 USD | $16.01B 2.23B USD | 0 | -$3.19 -0.4 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.09 1.82 USD |
-0.91
|
$15.15B 2.11B USD | $8.05M 1.12M USD | $13.08 1.82 USD | $13.24 1.84 USD | $15.15B 2.11B USD | 45.13 | $0.29 0.04 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.6 0.78 USD |
+0.54
|
$13.99B 1.94B USD | $25.44M 3.54M USD | $5.53 0.77 USD | $5.65 0.79 USD | $13.99B 1.94B USD | 35.00 | $0.16 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $33.86 4.71 USD |
-0.62
|
$13.94B 1.94B USD | $5.63M 782.2K USD | $33.6 4.67 USD | $34.26 4.76 USD | $13.94B 1.94B USD | 54.61 | $0.62 0.09 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $10.54 1.47 USD |
+0.29
|
$12.81B 1.78B USD | $9.97M 1.39M USD | $10.41 1.45 USD | $10.59 1.47 USD | $12.81B 1.78B USD | 105.40 | $0.1 0.01 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.16 3.64 USD |
+1.55
|
$12.78B 1.78B USD | $26.57M 3.69M USD | $25.4 3.53 USD | $26.44 3.68 USD | $12.78B 1.78B USD | 373.71 | $0.07 0.009 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.45 2.84 USD |
+1.29
|
$12.57B 1.75B USD | $71.81M 9.98M USD | $19.65 2.73 USD | $21.14 2.94 USD | $12.57B 1.75B USD | 170.41 | $0.12 0.02 USD | |
| MLS Co., Ltd. 002745.SZ | $8.15 1.13 USD |
+0.25
|
$12.1B 1.68B USD | $14.46M 2.01M USD | $8.03 1.12 USD | $8.24 1.15 USD | $12.1B 1.68B USD | 35.43 | $0.23 0.03 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $65.25 9.07 USD |
+2.95
|
$11.88B 1.65B USD | $1.23M 170.85K USD | $62.12 8.64 USD | $65.39 9.09 USD | $11.88B 1.65B USD | 0 | -$0.56 -0.07 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.24 0.59 USD |
+0.47
|
$11.73B 1.63B USD | $34.56M 4.81M USD | $4.17 0.58 USD | $4.29 0.6 USD | $11.73B 1.63B USD | 0 | -$0.4 -0.05 USD | |
| Visionox Technology Inc. 002387.SZ | $8.33 1.16 USD |
-0.36
|
$11.63B 1.62B USD | $10.43M 1.45M USD | $8.25 1.15 USD | $8.46 1.18 USD | $11.63B 1.62B USD | 0 | -$1.81 -0.2 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.62 1.48 USD |
-0.84
|
$11.25B 1.56B USD | $70.57M 9.81M USD | $10.26 1.43 USD | $10.72 1.49 USD | $11.25B 1.56B USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.93 2.63 USD |
0
|
$10.98B 1.53B USD | $9.95M 1.38M USD | $18.68 2.6 USD | $19.18 2.67 USD | $10.98B 1.53B USD | 51.16 | $0.37 0.05 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.95 1.38 USD |
+3.86
|
$10.76B 1.5B USD | $16.96M 2.36M USD | $9.61 1.34 USD | $9.96 1.38 USD | $10.76B 1.5B USD | 41.45 | $0.24 0.03 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $12.22 1.7 USD |
+0.83
|
$10.24B 1.42B USD | $10.16M 1.41M USD | $12.02 1.67 USD | $12.31 1.71 USD | $10.24B 1.42B USD | 135.77 | $0.09 0.01 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $27.91 3.88 USD |
+0.43
|
$10.04B 1.4B USD | $11.04M 1.53M USD | $27.81 3.87 USD | $28.91 4.02 USD | $10.04B 1.4B USD | 21.97 | $1.27 0.18 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $16.09 2.24 USD |
+6.49
|
$9.7B 1.35B USD | $61.07M 8.49M USD | $15.03 2.09 USD | $16.3 2.27 USD | $9.7B 1.35B USD | 41.25 | $0.39 0.05 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.06 1.54 USD |
+1.1
|
$9.35B 1.3B USD | $14.85M 2.06M USD | $10.86 1.51 USD | $11.12 1.55 USD | $9.35B 1.3B USD | 221.20 | $0.05 0.006 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.06 0.56 USD |
0
|
$9.21B 1.28B USD | $31.82M 4.42M USD | $4.01 0.56 USD | $4.09 0.57 USD | $9.21B 1.28B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.12 1.41 USD |
+0.5
|
$8.9B 1.24B USD | $12.3M 1.71M USD | $9.92 1.38 USD | $10.19 1.42 USD | $8.9B 1.24B USD | 26.63 | $0.38 0.05 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.81 0.81 USD |
+0.87
|
$8.18B 1.14B USD | $16.85M 2.34M USD | $5.72 0.8 USD | $5.85 0.81 USD | $8.18B 1.14B USD | 23.23 | $0.25 0.03 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.74 2.19 USD |
+3.89
|
$8.09B 1.13B USD | $15.93M 2.22M USD | $15.55 2.16 USD | $16.18 2.25 USD | $8.09B 1.13B USD | 12.20 | $1.29 0.18 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.01 2.92 USD |
+1.01
|
$8.08B 1.12B USD | $2.45M 340.87K USD | $20.67 2.87 USD | $21.04 2.93 USD | $8.08B 1.12B USD | 19.27 | $1.09 0.15 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $31.13 4.33 USD |
-0.16
|
$7.98B 1.11B USD | $4.43M 616.32K USD | $30.81 4.28 USD | $31.73 4.41 USD | $7.98B 1.11B USD | 15.41 | $2.02 0.28 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $24.29 3.38 USD |
-0.08
|
$7.85B 1.09B USD | $6.11M 850.17K USD | $23.81 3.31 USD | $24.4 3.39 USD | $7.85B 1.09B USD | 52.80 | $0.46 0.06 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.76 0.94 USD |
+0.15
|
$7.67B 1.07B USD | $16.42M 2.28M USD | $6.69 0.93 USD | $6.85 0.95 USD | $7.67B 1.07B USD | 135.19 | $0.05 0.006 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $39.5 5.49 USD |
-1.64
|
$7.66B 1.07B USD | $9.57M 1.33M USD | $39.31 5.47 USD | $40.9 5.69 USD | $7.66B 1.07B USD | 77.45 | $0.51 0.07 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $24.03 3.34 USD |
-0.58
|
$7.63B 1.06B USD | $3.44M 478.7K USD | $23.86 3.32 USD | $24.3 3.38 USD | $7.63B 1.06B USD | 21.64 | $1.11 0.15 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $6.83 0.95 USD |
+1.64
|
$7.45B 1.04B USD | $20.24M 2.81M USD | $6.65 0.92 USD | $6.89 0.96 USD | $7.45B 1.04B USD | 56.91 | $0.12 0.02 USD | |
| Jones Tech PLC 300684.SZ | $23.23 3.23 USD |
+0.61
|
$6.96B 967.41M USD | $7.13M 991.54K USD | $22.81 3.17 USD | $23.54 3.27 USD | $6.96B 967.41M USD | 29.78 | $0.78 0.11 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.11 0.71 USD |
+1.19
|
$6.64B 923.04M USD | $30.78M 4.28M USD | $5.03 0.7 USD | $5.17 0.72 USD | $6.64B 923.04M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.25 1.29 USD |
+0.76
|
$6.53B 907.79M USD | $8.42M 1.17M USD | $9.1 1.27 USD | $9.3 1.29 USD | $6.53B 907.79M USD | 19.68 | $0.47 0.07 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.01 1.11 USD |
+2.56
|
$5.83B 810.8M USD | $8.14M 1.13M USD | $7.87 1.09 USD | $8.08 1.12 USD | $5.83B 810.8M USD | 400.50 | $0.02 0.002 USD | |
| Hitevision Co., Ltd. 002955.SZ | $22.95 3.19 USD |
+1.68
|
$5.43B 755.13M USD | $4.58M 636.17K USD | $22.26 3.1 USD | $23.39 3.25 USD | $5.43B 755.13M USD | 27.32 | $0.84 0.12 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $46.14 6.42 USD |
-0.84
|
$5.27B 732.38M USD | $4.06M 564.7K USD | $45.65 6.35 USD | $46.49 6.46 USD | $5.27B 732.38M USD | 41.56 | $1.11 0.15 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $27.29 3.79 USD |
+0.92
|
$5.22B 726.38M USD | $2.44M 338.7K USD | $26.87 3.74 USD | $27.55 3.83 USD | $5.22B 726.38M USD | 129.95 | $0.21 0.03 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $19.49 2.71 USD |
+5.35
|
$5.06B 703.67M USD | $9.85M 1.37M USD | $18.31 2.55 USD | $19.53 2.72 USD | $5.06B 703.67M USD | 0 | -$0.21 -0.02 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $17.46 2.43 USD |
+6.27
|
$5.05B 702.32M USD | $4.51M 627.52K USD | $16.4 2.28 USD | $17.49 2.43 USD | $5.05B 702.32M USD | 75.91 | $0.23 0.03 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $28.21 3.92 USD |
+0.14
|
$4.93B 685.84M USD | $4.55M 632.83K USD | $27.38 3.81 USD | $28.62 3.98 USD | $4.93B 685.84M USD | 21.21 | $1.33 0.18 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $8.21 1.14 USD |
-4.98
|
$4.92B 684.06M USD | $11.56M 1.61M USD | $7.8 1.08 USD | $8.64 1.2 USD | $4.92B 684.06M USD | 0 | -$0.65 -0.09 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $16.18 2.25 USD |
+0.56
|
$4.82B 669.92M USD | $3.33M 463.14K USD | $15.77 2.19 USD | $16.36 2.27 USD | $4.82B 669.92M USD | 24.14 | $0.67 0.09 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.1 0.85 USD |
0
|
$4.77B 663.86M USD | $23.24M 3.23M USD | $6 0.83 USD | $6.15 0.86 USD | $4.77B 663.86M USD | 0 | -$0.39 -0.05 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $17.86 2.48 USD |
+0.45
|
$4.71B 654.95M USD | $3.61M 502.64K USD | $17.67 2.46 USD | $18.08 2.51 USD | $4.71B 654.95M USD | 23.50 | $0.76 0.11 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.52 1.05 USD |
+0.67
|
$4.61B 640.56M USD | $8.62M 1.2M USD | $7.38 1.03 USD | $7.61 1.06 USD | $4.61B 640.56M USD | 0 | -$0.14 -0.01 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.5 1.74 USD |
+3.14
|
$4.5B 625.7M USD | $25.24M 3.51M USD | $11.92 1.66 USD | $12.86 1.79 USD | $4.5B 625.7M USD | 54.34 | $0.23 0.03 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $16.59 2.31 USD |
+0.55
|
$4.46B 620.62M USD | $3.38M 470.55K USD | $16.23 2.26 USD | $16.82 2.34 USD | $4.46B 620.62M USD | 331.80 | $0.05 0.006 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $15.22 2.12 USD |
+4.53
|
$4.41B 612.7M USD | $9.52M 1.32M USD | $14.83 2.06 USD | $15.38 2.14 USD | $4.41B 612.7M USD | 217.42 | $0.07 0.009 USD | |
| Genbyte Technology Inc. 003028.SZ | $39.26 5.46 USD |
-2.31
|
$4.39B 610.4M USD | $2.48M 344.84K USD | $37.9 5.27 USD | $39.98 5.56 USD | $4.39B 610.4M USD | 21.57 | $1.82 0.25 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $25.03 3.48 USD |
+3.64
|
$4.35B 605.16M USD | $5.63M 782.35K USD | $24 3.34 USD | $25.6 3.56 USD | $4.35B 605.16M USD | 64.17 | $0.39 0.05 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.08 0.85 USD |
+0.16
|
$4.3B 598.48M USD | $8.01M 1.11M USD | $6.02 0.84 USD | $6.17 0.86 USD | $4.3B 598.48M USD | 76.00 | $0.08 0.01 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $19.18 2.67 USD |
+3.68
|
$4.28B 595.33M USD | $5.59M 776.65K USD | $18.4 2.56 USD | $19.26 2.68 USD | $4.28B 595.33M USD | 31.96 | $0.6 0.08 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $12.7 1.77 USD |
-5.44
|
$4.16B 578.41M USD | $12.96M 1.8M USD | $12.5 1.74 USD | $12.89 1.79 USD | $4.16B 578.41M USD | 127.00 | $0.1 0.01 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $27.24 3.79 USD |
-2.47
|
$4.14B 576.28M USD | $3.46M 480.39K USD | $26.88 3.74 USD | $27.7 3.85 USD | $4.14B 576.28M USD | 181.59 | $0.15 0.02 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.89 1.65 USD |
+3.75
|
$4.09B 568.65M USD | $7.7M 1.07M USD | $11.57 1.61 USD | $12.01 1.67 USD | $4.09B 568.65M USD | 297.25 | $0.04 0.005 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $18.14 2.52 USD |
+1.28
|
$4.09B 568.12M USD | $4.35M 605.02K USD | $17.63 2.45 USD | $18.41 2.56 USD | $4.09B 568.12M USD | 34.88 | $0.52 0.07 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $25.01 3.48 USD |
+1.79
|
$4B 556.4M USD | $820.8K 114.13K USD | $24.46 3.4 USD | $25.2 3.5 USD | $4B 556.4M USD | 0 | -$0.2 -0.02 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $16.73 2.33 USD |
+0.97
|
$3.94B 547.77M USD | $3.87M 538.38K USD | $16.42 2.28 USD | $16.98 2.36 USD | $3.94B 547.77M USD | 0 | -$1.36 -0.1 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $13.5 1.88 USD |
+0.82
|
$3.94B 547.48M USD | $6.34M 881.76K USD | $13.18 1.83 USD | $13.59 1.89 USD | $3.94B 547.48M USD | 71.05 | $0.19 0.03 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $7.89 1.1 USD |
+0.64
|
$3.9B 542.58M USD | $5.42M 753.3K USD | $7.72 1.07 USD | $7.93 1.1 USD | $3.9B 542.58M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $30.3 4.21 USD |
+0.07
|
$3.88B 539.27M USD | $1.31M 181.73K USD | $29.6 4.12 USD | $30.71 4.27 USD | $3.88B 539.27M USD | 0 | -$0.05 -0.006 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $27.09 3.77 USD |
+1.31
|
$3.86B 536.57M USD | $1.66M 230.72K USD | $26.55 3.69 USD | $27.44 3.82 USD | $3.86B 536.57M USD | 31.13 | $0.87 0.12 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.67 0.79 USD |
+10.1
|
$3.69B 513.66M USD | $22.87M 3.18M USD | $5.38 0.75 USD | $5.67 0.79 USD | $3.69B 513.66M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.87 2.9 USD |
+1.76
|
$3.53B 491M USD | $1.48M 206.25K USD | $20.35 2.83 USD | $21.11 2.94 USD | $3.53B 491M USD | 0 | -$2.1 -0.2 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $11.81 1.64 USD |
+2.87
|
$3.53B 490.23M USD | $4.67M 649.93K USD | $11.37 1.58 USD | $11.93 1.66 USD | $3.53B 490.23M USD | 393.66 | $0.03 0.004 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $12.78 1.78 USD |
+1.67
|
$3.47B 483.17M USD | $6.71M 932.48K USD | $12.48 1.74 USD | $12.84 1.79 USD | $3.47B 483.17M USD | 75.17 | $0.17 0.02 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $23.85 3.32 USD |
+1.97
|
$3.4B 472.52M USD | $4.56M 634.16K USD | $23.19 3.22 USD | $24.24 3.37 USD | $3.4B 472.52M USD | 46.76 | $0.51 0.07 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.93 1.8 USD |
-1.82
|
$3.39B 471.18M USD | $15.2M 2.11M USD | $12.77 1.78 USD | $13.34 1.85 USD | $3.39B 471.18M USD | 28.10 | $0.46 0.06 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $5.01 0.7 USD |
+1.62
|
$3.39B 470.77M USD | $17.93M 2.49M USD | $4.85 0.67 USD | $5.07 0.7 USD | $3.39B 470.77M USD | 0 | -$1.32 -0.1 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.2 2.11 USD |
-4.4
|
$3.38B 470.55M USD | $8.79M 1.22M USD | $15.02 2.09 USD | $15.96 2.22 USD | $3.38B 470.55M USD | 0 | -$1.05 -0.1 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $27.76 3.86 USD |
+0.22
|
$3.33B 463.18M USD | $1.06M 147.13K USD | $27.42 3.81 USD | $28.15 3.91 USD | $3.33B 463.18M USD | 38.55 | $0.72 0.1 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.26 0.45 USD |
+1.56
|
$3.28B 456.3M USD | $9.75M 1.36M USD | $3.19 0.44 USD | $3.29 0.46 USD | $3.28B 456.3M USD | 163.00 | $0.02 0.002 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $5.32 0.74 USD |
+9.92
|
$3.22B 447.15M USD | $32.19M 4.48M USD | $5.19 0.72 USD | $5.32 0.74 USD | $3.22B 447.15M USD | 0 | -$0.56 -0.07 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $11.71 1.63 USD |
+1.56
|
$3.15B 437.92M USD | $3.84M 533.3K USD | $11.45 1.59 USD | $11.78 1.64 USD | $3.15B 437.92M USD | 35.48 | $0.33 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}