Del País: China Bolsa de valores: Shenzhen Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (133)
- {{country.name}}
- Todos los países
- China (133)
Shenzhen (133)
- {{item.name}}
- Todos los intercambios
- Shanghai (61)
- Shenzhen (133)
Tecnología (133)
- {{item.name}}
- Todos los sectores
- Tecnología (133)
Componentes Electrónicos (133)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $39.18 5.45 USD |
+0.69
|
$281.31B 39.11B USD | $51.01M 7.09M USD | $38.82 5.4 USD | $39.86 5.54 USD | $281.31B 39.11B USD | 24.18 | $1.62 0.23 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.11 0.57 USD |
0
|
$153.55B 21.35B USD | $127.22M 17.69M USD | $4.07 0.57 USD | $4.12 0.57 USD | $153.55B 21.35B USD | 51.37 | $0.08 0.01 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.56 0.33 USD |
-0.39
|
$164.34B 21.01B USD | $234.8K 30.02K USD | $2.55 0.33 USD | $2.57 0.33 USD | $164.34B 21.01B USD | 28.44 | $0.09 0.01 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $38.38 5.34 USD |
-2.09
|
$88.99B 12.37B USD | $13.1M 1.82M USD | $38.3 5.33 USD | $40.09 5.57 USD | $88.99B 12.37B USD | 26.28 | $1.46 0.2 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $17.77 2.47 USD |
-2.15
|
$88.55B 12.31B USD | $33.87M 4.71M USD | $17.63 2.45 USD | $18.37 2.55 USD | $88.55B 12.31B USD | 26.92 | $0.66 0.09 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $38.25 5.32 USD |
-0.39
|
$81.08B 11.27B USD | $4.12M 572.95K USD | $38.2 5.31 USD | $38.76 5.39 USD | $81.08B 11.27B USD | 26.37 | $1.45 0.2 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $36.94 5.14 USD |
-1.36
|
$70.69B 9.83B USD | $20.03M 2.79M USD | $36.53 5.08 USD | $37.8 5.26 USD | $70.69B 9.83B USD | 38.88 | $0.95 0.13 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $28.2 3.92 USD |
-2.62
|
$54.05B 7.51B USD | $4.28M 595.67K USD | $28.18 3.92 USD | $28.96 4.03 USD | $54.05B 7.51B USD | 32.04 | $0.88 0.12 USD | |
| Shennan Circuit Company Limited 002916.SZ | $103.86 14.44 USD |
-2.18
|
$53.27B 7.41B USD | $2.15M 298.48K USD | $103.02 14.32 USD | $105.79 14.71 USD | $53.27B 7.41B USD | 33.83 | $3.07 0.43 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $6.71 0.93 USD |
-1.47
|
$47.02B 6.54B USD | $247.46M 34.41M USD | $6.68 0.93 USD | $6.94 0.96 USD | $47.02B 6.54B USD | 24.85 | $0.27 0.04 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $20.67 2.87 USD |
+0.93
|
$35.34B 4.91B USD | $59.02M 8.21M USD | $20.5 2.85 USD | $21.23 2.95 USD | $35.34B 4.91B USD | 19.87 | $1.04 0.14 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $33.78 4.7 USD |
+0.45
|
$29.14B 4.05B USD | $29.19M 4.06M USD | $33.3 4.63 USD | $34.77 4.83 USD | $29.14B 4.05B USD | 38.38 | $0.88 0.12 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $7.77 1.08 USD |
-1.02
|
$25.7B 3.57B USD | $35.25M 4.9M USD | $7.75 1.08 USD | $7.89 1.1 USD | $25.7B 3.57B USD | 55.50 | $0.14 0.02 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $17.59 2.45 USD |
-3.35
|
$24.46B 3.4B USD | $36.31M 5.05M USD | $17.48 2.43 USD | $18.28 2.54 USD | $24.46B 3.4B USD | 35.89 | $0.49 0.07 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.13 3.63 USD |
-1.36
|
$21.07B 2.93B USD | $7.38M 1.03M USD | $26.06 3.62 USD | $26.53 3.69 USD | $21.07B 2.93B USD | 28.09 | $0.93 0.13 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.59 0.64 USD |
-4.57
|
$20.78B 2.89B USD | $20.38M 2.83M USD | $4.59 0.64 USD | $4.82 0.67 USD | $20.78B 2.89B USD | 12.75 | $0.36 0.05 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $76.87 10.69 USD |
+0.5
|
$20.76B 2.89B USD | $1.68M 233.26K USD | $75.25 10.46 USD | $77.27 10.74 USD | $20.76B 2.89B USD | 15.68 | $4.9 0.68 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $44.83 6.23 USD |
-1.99
|
$20.48B 2.85B USD | $2.27M 315.89K USD | $44.78 6.23 USD | $46.39 6.45 USD | $20.48B 2.85B USD | 27.16 | $1.65 0.23 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $29.08 4.04 USD |
-0.62
|
$20.39B 2.84B USD | $1.15M 159.24K USD | $28.93 4.02 USD | $29.5 4.1 USD | $20.39B 2.84B USD | 15.97 | $1.82 0.25 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.14 0.85 USD |
+0.16
|
$19.12B 2.66B USD | $2.37M 329.74K USD | $6.07 0.84 USD | $6.19 0.86 USD | $19.12B 2.66B USD | 22.74 | $0.27 0.04 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.28 2.68 USD |
-2.18
|
$18.65B 2.59B USD | $16.46M 2.29M USD | $19.22 2.67 USD | $19.79 2.75 USD | $18.65B 2.59B USD | 35.05 | $0.55 0.08 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $15.55 2.16 USD |
+3.12
|
$17.7B 2.46B USD | $13.5M 1.88M USD | $15.07 2.1 USD | $15.75 2.19 USD | $17.7B 2.46B USD | 44.42 | $0.35 0.05 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $9.95 1.38 USD |
-1.49
|
$16.81B 2.34B USD | $15.44M 2.15M USD | $9.93 1.38 USD | $10.1 1.4 USD | $16.81B 2.34B USD | 71.07 | $0.14 0.02 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $37.51 5.22 USD |
-3.99
|
$15.84B 2.2B USD | $5.55M 772.07K USD | $37.5 5.21 USD | $39.16 5.44 USD | $15.84B 2.2B USD | 33.79 | $1.11 0.15 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $11.63 1.62 USD |
-1.11
|
$15.72B 2.19B USD | $28.93M 4.02M USD | $11.55 1.61 USD | $11.88 1.65 USD | $15.72B 2.19B USD | 29.07 | $0.4 0.06 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.61 1.75 USD |
-0.79
|
$14.59B 2.03B USD | $7.82M 1.09M USD | $12.51 1.74 USD | $12.77 1.78 USD | $14.59B 2.03B USD | 78.81 | $0.16 0.02 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $10.97 1.53 USD |
+3.98
|
$13.68B 1.9B USD | $47.3M 6.58M USD | $10.79 1.5 USD | $11.18 1.55 USD | $13.68B 1.9B USD | 23.34 | $0.47 0.07 USD | |
| MLS Co., Ltd. 002745.SZ | $8.11 1.13 USD |
+0.37
|
$12.04B 1.67B USD | $7.21M 1M USD | $8.04 1.12 USD | $8.15 1.13 USD | $12.04B 1.67B USD | 25.34 | $0.32 0.04 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $4.46 0.62 USD |
+0.22
|
$11.28B 1.57B USD | $10M 1.39M USD | $4.42 0.61 USD | $4.5 0.63 USD | $11.28B 1.57B USD | 40.54 | $0.11 0.02 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $4.59 0.64 USD |
-0.86
|
$11.27B 1.57B USD | $14.38M 2M USD | $4.58 0.64 USD | $4.64 0.65 USD | $11.27B 1.57B USD | 57.37 | $0.08 0.01 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $56.97 7.92 USD |
-1.83
|
$10.5B 1.46B USD | $861.43K 119.78K USD | $56.73 7.89 USD | $58.13 8.08 USD | $10.5B 1.46B USD | 0 | -$0.53 -0.07 USD | |
| CASTECH Inc. 002222.SZ | $22.26 3.1 USD |
-1.81
|
$10.47B 1.46B USD | $4.55M 632.27K USD | $22.22 3.09 USD | $22.65 3.15 USD | $10.47B 1.46B USD | 50.59 | $0.44 0.06 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $8.93 1.24 USD |
-2.72
|
$9.75B 1.36B USD | $16.29M 2.27M USD | $8.9 1.24 USD | $9.15 1.27 USD | $9.75B 1.36B USD | 27.90 | $0.32 0.04 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $25.23 3.51 USD |
+5.34
|
$9.7B 1.35B USD | $25.66M 3.57M USD | $23.67 3.29 USD | $25.94 3.61 USD | $9.7B 1.35B USD | 15.76 | $1.6 0.22 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $7.74 1.08 USD |
-2.89
|
$9.41B 1.31B USD | $12.74M 1.77M USD | $7.72 1.07 USD | $7.94 1.1 USD | $9.41B 1.31B USD | 129.00 | $0.06 0.008 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.07 0.29 USD |
0
|
$9.38B 1.3B USD | $19.42M 2.7M USD | $2.05 0.29 USD | $2.09 0.29 USD | $9.38B 1.3B USD | 29.57 | $0.07 0.009 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $10.94 1.52 USD |
+0.92
|
$9.25B 1.29B USD | $40.06M 5.57M USD | $10.86 1.51 USD | $11.16 1.55 USD | $9.25B 1.29B USD | 136.75 | $0.08 0.01 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $22.43 3.12 USD |
-1.06
|
$9.24B 1.28B USD | $3.06M 425.03K USD | $22.35 3.11 USD | $22.93 3.19 USD | $9.24B 1.28B USD | 22.88 | $0.98 0.14 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $8.81 1.22 USD |
0
|
$9.21B 1.28B USD | $3.18M 442.83K USD | $8.74 1.22 USD | $8.89 1.24 USD | $9.21B 1.28B USD | 23.18 | $0.38 0.05 USD | |
| Visionox Technology Inc. 002387.SZ | $6.08 0.85 USD |
+2.01
|
$8.45B 1.17B USD | $5.77M 802.41K USD | $5.9 0.82 USD | $6.1 0.85 USD | $8.45B 1.17B USD | 0 | -$2.61 -0.3 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $16.35 2.27 USD |
-3.37
|
$8.4B 1.17B USD | $7.34M 1.02M USD | $16.29 2.27 USD | $16.93 2.35 USD | $8.4B 1.17B USD | 13.85 | $1.18 0.16 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $14.42 2.01 USD |
-2.3
|
$8.36B 1.16B USD | $7.13M 990.78K USD | $14.4 2 USD | $14.79 2.06 USD | $8.36B 1.16B USD | 51.50 | $0.28 0.04 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $35.52 4.94 USD |
-1
|
$8.18B 1.14B USD | $7M 973.5K USD | $35.28 4.91 USD | $36.6 5.09 USD | $8.18B 1.14B USD | 26.11 | $1.36 0.19 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $22.45 3.12 USD |
-2.77
|
$8.04B 1.12B USD | $3.41M 474.69K USD | $22.39 3.11 USD | $22.99 3.2 USD | $8.04B 1.12B USD | 26.72 | $0.84 0.12 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.23 3.51 USD |
-3.85
|
$8.01B 1.11B USD | $4.89M 679.89K USD | $25.13 3.49 USD | $26.1 3.63 USD | $8.01B 1.11B USD | 16.07 | $1.57 0.22 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 000413.SZ | $1.43 0.2 USD |
0
|
$7.84B 1.09B USD | $79.73M 11.09M USD | $1.43 0.2 USD | $1.43 0.2 USD | $7.84B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $8.94 1.24 USD |
-4.49
|
$7.77B 1.08B USD | $58.56M 8.14M USD | $8.91 1.24 USD | $9.4 1.31 USD | $7.77B 1.08B USD | 27.09 | $0.33 0.05 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 200413.SZ | $0.6099 0.08 USD |
0
|
$8.42B 1.08B USD | $1.14M 145.48K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $8.42B 1.08B USD | 0 | -$0.16 -0.02 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $9.19 1.28 USD |
-4.37
|
$7.54B 1.05B USD | $13.3M 1.85M USD | $9.17 1.28 USD | $9.52 1.32 USD | $7.54B 1.05B USD | 18.01 | $0.51 0.07 USD | |
| XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $14.98 2.08 USD |
-0.53
|
$7.32B 1.02B USD | $3.21M 446.8K USD | $14.93 2.08 USD | $15.17 2.11 USD | $7.32B 1.02B USD | 0 | -$0.68 -0.09 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.33 1.44 USD |
-1.15
|
$7.29B 1.01B USD | $14.31M 1.99M USD | $10.2 1.42 USD | $10.57 1.47 USD | $7.29B 1.01B USD | 15.41 | $0.67 0.09 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $12.15 1.69 USD |
+8.29
|
$7.28B 1.01B USD | $12.6M 1.75M USD | $11.09 1.54 USD | $12.34 1.72 USD | $7.28B 1.01B USD | 0 | -$0.54 -0.07 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $6.65 0.92 USD |
-0.45
|
$7.11B 988.04M USD | $8.14M 1.13M USD | $6.61 0.92 USD | $6.74 0.94 USD | $7.11B 988.04M USD | 0 | -$0.82 -0.1 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $36.59 5.09 USD |
-3.38
|
$7.1B 987.25M USD | $5.59M 777.88K USD | $36.36 5.06 USD | $37.98 5.28 USD | $7.1B 987.25M USD | 32.38 | $1.13 0.16 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $22.28 3.1 USD |
-3.42
|
$6.63B 922.49M USD | $5.42M 753.96K USD | $22.18 3.08 USD | $23.35 3.25 USD | $6.63B 922.49M USD | 23.95 | $0.93 0.13 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $4.8 0.67 USD |
-0.21
|
$6.44B 895.86M USD | $10.65M 1.48M USD | $4.77 0.66 USD | $4.87 0.68 USD | $6.44B 895.86M USD | 26.66 | $0.18 0.03 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.26 0.73 USD |
+0.57
|
$5.73B 796.75M USD | $7.81M 1.09M USD | $5.2 0.72 USD | $5.3 0.74 USD | $5.73B 796.75M USD | 263.00 | $0.02 0.002 USD | |
| Hua Ying Technology (Gruop) Co., Ltd. 000536.SZ | $2.05 0.29 USD |
+0.99
|
$5.67B 788.43M USD | $15.58M 2.17M USD | $2.01 0.28 USD | $2.07 0.29 USD | $5.67B 788.43M USD | 0 | -$0.54 -0.07 USD | |
| Hitevision Co., Ltd. 002955.SZ | $23 3.2 USD |
-0.35
|
$5.43B 755.52M USD | $1.21M 168.2K USD | $22.87 3.18 USD | $23.26 3.23 USD | $5.43B 755.52M USD | 16.66 | $1.38 0.19 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $30.78 4.28 USD |
-3.48
|
$5.41B 752.36M USD | $3.34M 464.15K USD | $30.51 4.24 USD | $31.81 4.42 USD | $5.41B 752.36M USD | 236.76 | $0.13 0.02 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $22.04 3.06 USD |
-2.26
|
$5.19B 721.62M USD | $10.63M 1.48M USD | $21.91 3.05 USD | $22.54 3.13 USD | $5.19B 721.62M USD | 0 | -$1.36 -0.1 USD | |
| Jones Tech PLC 300684.SZ | $17.29 2.4 USD |
+0.64
|
$5.18B 720.04M USD | $8.64M 1.2M USD | $17.24 2.4 USD | $17.7 2.46 USD | $5.18B 720.04M USD | 59.62 | $0.29 0.04 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $4.44 0.62 USD |
+0.45
|
$5.05B 702.3M USD | $15.8M 2.2M USD | $4.38 0.61 USD | $4.48 0.62 USD | $5.05B 702.3M USD | 88.79 | $0.05 0.006 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $15.42 2.14 USD |
-3.75
|
$4.98B 692.84M USD | $9.68M 1.35M USD | $15.36 2.14 USD | $16.17 2.25 USD | $4.98B 692.84M USD | 32.80 | $0.47 0.07 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $7.32 1.02 USD |
-0.41
|
$4.5B 625.84M USD | $4.79M 665.91K USD | $7.3 1.02 USD | $7.38 1.03 USD | $4.5B 625.84M USD | 17.02 | $0.43 0.06 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $15.31 2.13 USD |
-0.07
|
$4.43B 615.84M USD | $880.9K 122.48K USD | $15.22 2.12 USD | $15.59 2.17 USD | $4.43B 615.84M USD | 47.84 | $0.32 0.04 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $15.17 2.11 USD |
-0.52
|
$4.42B 615.21M USD | $6.31M 877.84K USD | $15.08 2.1 USD | $15.4 2.14 USD | $4.42B 615.21M USD | 58.34 | $0.26 0.04 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $6.06 0.84 USD |
+0.17
|
$4.41B 613.41M USD | $4.02M 558.31K USD | $5.93 0.82 USD | $6.14 0.85 USD | $4.41B 613.41M USD | 0 | -$0.16 -0.02 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $25.49 3.54 USD |
+0.04
|
$4.38B 608.82M USD | $1.91M 265.52K USD | $25.34 3.52 USD | $25.94 3.61 USD | $4.38B 608.82M USD | 20.89 | $1.22 0.17 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.09 0.99 USD |
-1.8
|
$4.34B 603.93M USD | $8.12M 1.13M USD | $7.08 0.98 USD | $7.22 1 USD | $4.34B 603.93M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $25.34 3.52 USD |
-1.48
|
$4.26B 591.92M USD | $765.53K 106.44K USD | $25.11 3.49 USD | $25.71 3.57 USD | $4.26B 591.92M USD | 194.92 | $0.13 0.02 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $13.62 1.89 USD |
-1.8
|
$4.18B 581.05M USD | $6.34M 881.48K USD | $13.54 1.88 USD | $13.92 1.94 USD | $4.18B 581.05M USD | 46.96 | $0.29 0.04 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.02 3.34 USD |
-1.15
|
$4.18B 580.74M USD | $1.24M 171.89K USD | $23.98 3.33 USD | $24.45 3.4 USD | $4.18B 580.74M USD | 66.72 | $0.36 0.05 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $15.83 2.2 USD |
-0.5
|
$4.11B 571.53M USD | $1.73M 240.97K USD | $15.77 2.19 USD | $16.08 2.24 USD | $4.11B 571.53M USD | 0 | -$0.12 -0.01 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $6.76 0.94 USD |
-0.88
|
$4.08B 566.78M USD | $3.93M 546.72K USD | $6.73 0.94 USD | $6.82 0.95 USD | $4.08B 566.78M USD | 16.09 | $0.42 0.06 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.72 0.93 USD |
-3.45
|
$4.06B 564.82M USD | $31.82M 4.42M USD | $6.7 0.93 USD | $6.81 0.95 USD | $4.06B 564.82M USD | 0 | -$0.32 -0.04 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $1.79 0.25 USD |
+2.29
|
$4.06B 564.57M USD | $14.58M 2.03M USD | $1.74 0.24 USD | $1.82 0.25 USD | $4.06B 564.57M USD | 0 | -$0.2 -0.02 USD | |
| Genbyte Technology Inc. 003028.SZ | $36 5.01 USD |
-1.1
|
$4.02B 559.52M USD | $280.1K 38.95K USD | $35.88 4.99 USD | $36.5 5.08 USD | $4.02B 559.52M USD | 17.73 | $2.03 0.28 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $14.81 2.06 USD |
-0.27
|
$3.99B 554.34M USD | $1.35M 187.43K USD | $14.73 2.05 USD | $15.03 2.09 USD | $3.99B 554.34M USD | 105.78 | $0.14 0.02 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $27.97 3.89 USD |
-2.71
|
$3.98B 553.98M USD | $2.95M 409.9K USD | $27.71 3.85 USD | $28.69 3.99 USD | $3.98B 553.98M USD | 19.69 | $1.42 0.2 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $3.06 0.43 USD |
+1.32
|
$3.98B 552.74M USD | $7.5M 1.04M USD | $3 0.42 USD | $3.09 0.43 USD | $3.98B 552.74M USD | 0 | -$0.21 -0.02 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $5.55 0.77 USD |
+0.18
|
$3.93B 546.31M USD | $3.57M 496.44K USD | $5.51 0.77 USD | $5.6 0.78 USD | $3.93B 546.31M USD | 20.55 | $0.27 0.04 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $10.73 1.49 USD |
-1.2
|
$3.92B 545.61M USD | $5.23M 727.29K USD | $10.65 1.48 USD | $10.94 1.52 USD | $3.92B 545.61M USD | 63.11 | $0.17 0.02 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.7 0.79 USD |
+1.06
|
$3.71B 516.38M USD | $13.11M 1.82M USD | $5.59 0.78 USD | $5.73 0.8 USD | $3.71B 516.38M USD | 285.00 | $0.02 0.002 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $16.5 2.29 USD |
-0.06
|
$3.68B 512.34M USD | $942.27K 131.02K USD | $16.36 2.27 USD | $16.61 2.31 USD | $3.68B 512.34M USD | 22.60 | $0.73 0.1 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $12.65 1.76 USD |
-0.32
|
$3.66B 509.24M USD | $1.89M 262.79K USD | $12.56 1.75 USD | $12.8 1.78 USD | $3.66B 509.24M USD | 126.49 | $0.1 0.01 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $13.84 1.92 USD |
+0.07
|
$3.65B 507.53M USD | $1.98M 275.04K USD | $13.79 1.92 USD | $13.98 1.94 USD | $3.65B 507.53M USD | 21.96 | $0.63 0.09 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd 002169.SZ | $4.5 0.63 USD |
+1.35
|
$3.55B 492.92M USD | $5.04M 700.16K USD | $4.4 0.61 USD | $4.53 0.63 USD | $3.55B 492.92M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $29.48 4.1 USD |
-1.9
|
$3.54B 491.88M USD | $1.44M 200.86K USD | $29.41 4.09 USD | $29.98 4.17 USD | $3.54B 491.88M USD | 30.70 | $0.96 0.13 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $42.62 5.93 USD |
-2.07
|
$3.41B 474.08M USD | $1.25M 173.86K USD | $42.49 5.91 USD | $43.52 6.05 USD | $3.41B 474.08M USD | 55.35 | $0.77 0.11 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $23.73 3.3 USD |
-1.29
|
$3.38B 470.15M USD | $5.51M 765.48K USD | $23.54 3.27 USD | $24.35 3.39 USD | $3.38B 470.15M USD | 169.50 | $0.14 0.02 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $20.32 2.83 USD |
-0.39
|
$3.34B 464.32M USD | $722.2K 100.42K USD | $20.24 2.81 USD | $20.6 2.86 USD | $3.34B 464.32M USD | 225.77 | $0.09 0.01 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $7.75 1.08 USD |
-1.65
|
$3.21B 446.87M USD | $22.33M 3.1M USD | $7.72 1.07 USD | $7.97 1.11 USD | $3.21B 446.87M USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $13.44 1.87 USD |
+0.37
|
$3.06B 425.32M USD | $2.6M 361.12K USD | $13.34 1.85 USD | $13.64 1.9 USD | $3.06B 425.32M USD | 37.33 | $0.36 0.05 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $28.48 3.96 USD |
+2.26
|
$3.04B 422.45M USD | $8.91M 1.24M USD | $26.58 3.7 USD | $28.58 3.97 USD | $3.04B 422.45M USD | 74.94 | $0.38 0.05 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $6.63 0.92 USD |
+2.79
|
$2.92B 406.07M USD | $5.13M 713.03K USD | $6.43 0.89 USD | $6.65 0.92 USD | $2.92B 406.07M USD | 0 | -$0.43 -0.05 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $10.64 1.48 USD |
-0.84
|
$2.9B 403.52M USD | $1.25M 174.3K USD | $10.63 1.48 USD | $10.8 1.5 USD | $2.9B 403.52M USD | 0 | -$0.15 -0.02 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $6.91 0.96 USD |
-1.14
|
$2.9B 403.06M USD | $10.14M 1.41M USD | $6.87 0.96 USD | $7.02 0.98 USD | $2.9B 403.06M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $37.38 5.2 USD |
+4.41
|
$2.89B 401.75M USD | $6.31M 877.98K USD | $34.86 4.85 USD | $41.66 5.79 USD | $2.89B 401.75M USD | 747.60 | $0.05 0.006 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $12.56 1.75 USD |
-0.71
|
$2.8B 388.82M USD | $996.28K 138.53K USD | $12.48 1.74 USD | $12.85 1.79 USD | $2.8B 388.82M USD | 0 | -$1.47 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}