Bolsa de valores: Shenzhen Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (133)
Shenzhen (133)
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnología (133)
- {{item.name}}
- Todos los sectores
- Tecnología (133)
Componentes Electrónicos (133)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $29.34 4.08 USD |
-7.96
|
$212.64B 29.57B USD | $37.69M 5.24M USD | $29.19 4.06 USD | $29.56 4.11 USD | $212.64B 29.57B USD | 16.67 | $1.76 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.74 0.52 USD |
-10.1
|
$139.83B 19.44B USD | $806.02M 112.07M USD | $3.74 0.52 USD | $3.93 0.55 USD | $139.83B 19.44B USD | 28.76 | $0.13 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.55 0.33 USD |
+1.59
|
$151.63B 19.39B USD | $64.17K 8.2K USD | $2.53 0.32 USD | $2.57 0.33 USD | $151.63B 19.39B USD | 18.21 | $0.14 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $18.25 2.54 USD |
+1.05
|
$90.94B 12.64B USD | $9.21M 1.28M USD | $18.22 2.53 USD | $18.77 2.61 USD | $90.94B 12.64B USD | 25.00 | $0.73 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.98 5.56 USD |
+1.16
|
$84.69B 11.78B USD | $1.15M 159.86K USD | $39.66 5.51 USD | $40.29 5.6 USD | $84.69B 11.78B USD | 25.30 | $1.58 0.22 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $30.04 4.18 USD |
-10.01
|
$69.65B 9.68B USD | $3.91M 543.4K USD | $33.38 4.64 USD | $36.91 5.13 USD | $69.65B 9.68B USD | 20.29 | $1.48 0.21 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $35.7 4.96 USD |
+1.42
|
$68.42B 9.51B USD | $1.48M 206.11K USD | $35.48 4.93 USD | $36.2 5.03 USD | $68.42B 9.51B USD | 33.67 | $1.06 0.15 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $66.15 9.2 USD |
+4.5
|
$57.07B 7.93B USD | $6.76M 940.45K USD | $65.5 9.11 USD | $66.9 9.3 USD | $57.07B 7.93B USD | 49.36 | $1.34 0.19 USD | |
| Shennan Circuit Company Limited 002916.SZ | $109.65 15.25 USD |
-10
|
$56.24B 7.82B USD | $273.2K 37.99K USD | $109.65 15.25 USD | $112.88 15.7 USD | $56.24B 7.82B USD | 29.95 | $3.66 0.51 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.6 1.06 USD |
-9.95
|
$53.26B 7.41B USD | $38.1M 5.3M USD | $7.6 1.06 USD | $7.64 1.06 USD | $53.26B 7.41B USD | 30.39 | $0.25 0.03 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $26 3.62 USD |
-6.16
|
$49.99B 6.95B USD | $9.27M 1.29M USD | $25.91 3.6 USD | $27.1 3.77 USD | $49.99B 6.95B USD | 19.25 | $1.35 0.19 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $24.02 3.34 USD |
-10
|
$40.98B 5.7B USD | $9.66M 1.34M USD | $29.66 4.12 USD | $31.9 4.44 USD | $40.98B 5.7B USD | 24.26 | $0.99 0.14 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.23 1.7 USD |
0
|
$40.52B 5.63B USD | $79.17M 11.01M USD | $12.03 1.67 USD | $12.35 1.72 USD | $40.52B 5.63B USD | 611.50 | $0.02 0.002 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $101.92 14.17 USD |
-4.02
|
$27.87B 3.88B USD | $599.22K 83.32K USD | $99.91 13.89 USD | $104.98 14.6 USD | $27.87B 3.88B USD | 19.30 | $5.28 0.73 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $18.65 2.59 USD |
-19.99
|
$25.28B 3.52B USD | $116.93M 16.26M USD | $18.65 2.59 USD | $20.94 2.91 USD | $25.28B 3.52B USD | 34.53 | $0.54 0.08 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $53.44 7.43 USD |
+4.26
|
$24.42B 3.39B USD | $612.99K 85.23K USD | $51.25 7.13 USD | $53.74 7.47 USD | $24.42B 3.39B USD | 70.31 | $0.76 0.11 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $17 2.36 USD |
-8.55
|
$23.64B 3.29B USD | $11.28M 1.57M USD | $16.94 2.36 USD | $17.85 2.48 USD | $23.64B 3.29B USD | 22.97 | $0.74 0.1 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.3 4.63 USD |
-1.4
|
$23.18B 3.22B USD | $656.5K 91.28K USD | $33.05 4.6 USD | $34.04 4.73 USD | $23.18B 3.22B USD | 18.60 | $1.79 0.25 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $51.08 7.1 USD |
+4.89
|
$21.65B 3.01B USD | $702.2K 97.64K USD | $48.5 6.74 USD | $51.48 7.16 USD | $21.65B 3.01B USD | 38.40 | $1.33 0.18 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.46 0.62 USD |
-3.68
|
$20.19B 2.81B USD | $7.87M 1.09M USD | $4.41 0.61 USD | $4.56 0.63 USD | $20.19B 2.81B USD | 12.05 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $24.26 3.37 USD |
-2.14
|
$19.56B 2.72B USD | $1.15M 159.5K USD | $24.23 3.37 USD | $24.87 3.46 USD | $19.56B 2.72B USD | 23.10 | $1.05 0.15 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $18.5 2.57 USD |
+0.93
|
$17.9B 2.49B USD | $2.99M 415.48K USD | $18.33 2.55 USD | $18.87 2.62 USD | $17.9B 2.49B USD | 33.03 | $0.56 0.08 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $10.36 1.44 USD |
-3.53
|
$17.5B 2.43B USD | $5.28M 734.82K USD | $10.34 1.44 USD | $10.71 1.49 USD | $17.5B 2.43B USD | 0 | $0 0 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.02 0.7 USD |
-14.48
|
$15.56B 2.16B USD | $21.44M 2.98M USD | $4.82 0.67 USD | $5.68 0.79 USD | $15.56B 2.16B USD | 22.81 | $0.22 0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.07 0.29 USD |
-5.05
|
$15.48B 2.15B USD | $4.15M 577.7K USD | $2.13 0.3 USD | $2.19 0.3 USD | $15.48B 2.15B USD | 0 | -$3.19 -0.4 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $37.28 5.18 USD |
+2.76
|
$15.35B 2.13B USD | $801.6K 111.46K USD | $36.5 5.08 USD | $38 5.28 USD | $15.35B 2.13B USD | 43.85 | $0.85 0.12 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $12.28 1.71 USD |
-4.42
|
$15.31B 2.13B USD | $6.49M 902.84K USD | $12.28 1.71 USD | $12.74 1.77 USD | $15.31B 2.13B USD | 22.32 | $0.55 0.08 USD | |
| CASTECH Inc. 002222.SZ | $31.45 4.37 USD |
+1.03
|
$14.79B 2.06B USD | $1.63M 227.11K USD | $30.73 4.27 USD | $31.8 4.42 USD | $14.79B 2.06B USD | 69.88 | $0.45 0.06 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.62 1.75 USD |
-1.25
|
$14.6B 2.03B USD | $1.61M 223.26K USD | $12.5 1.74 USD | $12.87 1.79 USD | $14.6B 2.03B USD | 45.07 | $0.28 0.04 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.12 0.71 USD |
-20
|
$13.89B 1.93B USD | $198.03M 27.53M USD | $5.12 0.71 USD | $5.99 0.83 USD | $13.89B 1.93B USD | 0 | $0 0 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.1 1.54 USD |
-4.06
|
$13.49B 1.88B USD | $4.41M 613.54K USD | $11.02 1.53 USD | $11.46 1.59 USD | $13.49B 1.88B USD | 1110.00 | $0.01 0.001 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $27.07 3.76 USD |
+2.81
|
$13.22B 1.84B USD | $4.3M 598.55K USD | $26.7 3.71 USD | $27.48 3.82 USD | $13.22B 1.84B USD | 225.58 | $0.12 0.02 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.13 0.71 USD |
+5.35
|
$12.81B 1.78B USD | $9.41M 1.31M USD | $4.97 0.69 USD | $5.25 0.73 USD | $12.81B 1.78B USD | 57.00 | $0.09 0.01 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.17 2.8 USD |
+5.05
|
$12.4B 1.72B USD | $15.68M 2.18M USD | $19.58 2.72 USD | $20.3 2.82 USD | $12.4B 1.72B USD | 336.16 | $0.06 0.008 USD | |
| Visionox Technology Inc. 002387.SZ | $8.24 1.15 USD |
-10.04
|
$11.51B 1.6B USD | $317.2K 44.1K USD | $8.24 1.15 USD | $8.71 1.21 USD | $11.51B 1.6B USD | 0 | -$1.81 -0.2 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.16 0.58 USD |
-9.96
|
$11.51B 1.6B USD | $46.11M 6.41M USD | $4.16 0.58 USD | $4.33 0.6 USD | $11.51B 1.6B USD | 0 | -$0.49 -0.06 USD | |
| MLS Co., Ltd. 002745.SZ | $7.73 1.07 USD |
-3.12
|
$11.47B 1.6B USD | $3.36M 467.05K USD | $7.7 1.07 USD | $7.97 1.11 USD | $11.47B 1.6B USD | 26.65 | $0.29 0.04 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $61.39 8.54 USD |
-5.16
|
$11.18B 1.55B USD | $321.2K 44.66K USD | $60 8.34 USD | $62.57 8.7 USD | $11.18B 1.55B USD | 0 | -$0.56 -0.07 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $9.86 1.37 USD |
-9.95
|
$10.45B 1.45B USD | $28.9M 4.02M USD | $9.86 1.37 USD | $10.28 1.43 USD | $10.45B 1.45B USD | 0 | -$0.67 -0.09 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.4 1.31 USD |
-1.88
|
$10.16B 1.41B USD | $1.46M 202.36K USD | $9.35 1.3 USD | $9.58 1.33 USD | $10.16B 1.41B USD | 39.16 | $0.24 0.03 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $11.95 1.66 USD |
-11.81
|
$10.01B 1.39B USD | $67.66M 9.41M USD | $11.1 1.54 USD | $14.23 1.98 USD | $10.01B 1.39B USD | 36.21 | $0.33 0.05 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $17.2 2.39 USD |
+4.18
|
$9.98B 1.39B USD | $1.4M 194.61K USD | $16.88 2.35 USD | $17.57 2.44 USD | $9.98B 1.39B USD | 61.42 | $0.28 0.04 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.37 1.58 USD |
-1.56
|
$9.61B 1.34B USD | $2.73M 379.98K USD | $11.3 1.57 USD | $11.67 1.62 USD | $9.61B 1.34B USD | 1137.00 | $0.01 0.001 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $26.04 3.62 USD |
+1.96
|
$9.36B 1.3B USD | $1.51M 209.33K USD | $25.93 3.61 USD | $26.67 3.71 USD | $9.36B 1.3B USD | 24.80 | $1.05 0.15 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $9.49 1.32 USD |
+4.05
|
$8.34B 1.16B USD | $3.47M 483.04K USD | $9.29 1.29 USD | $9.62 1.34 USD | $8.34B 1.16B USD | 24.97 | $0.38 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $3.61 0.5 USD |
-19.96
|
$8.19B 1.14B USD | $120.5M 16.75M USD | $3.61 0.5 USD | $4.25 0.59 USD | $8.19B 1.14B USD | 0 | -$0.18 -0.02 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.78 2.19 USD |
+2.93
|
$8.11B 1.13B USD | $1.22M 169.73K USD | $15.5 2.16 USD | $15.87 2.21 USD | $8.11B 1.13B USD | 11.35 | $1.39 0.19 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $24.38 3.39 USD |
-4.2
|
$7.88B 1.1B USD | $3.04M 422.84K USD | $23.6 3.28 USD | $24.41 3.39 USD | $7.88B 1.1B USD | 52.99 | $0.46 0.06 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $13 1.81 USD |
+2.69
|
$7.84B 1.09B USD | $3.76M 523.44K USD | $12.75 1.77 USD | $13.18 1.83 USD | $7.84B 1.09B USD | 33.33 | $0.39 0.05 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $20.06 2.79 USD |
-2.24
|
$7.72B 1.07B USD | $1.12M 155.17K USD | $19.83 2.76 USD | $20.54 2.86 USD | $7.72B 1.07B USD | 17.29 | $1.16 0.16 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.37 0.75 USD |
+5.71
|
$7.56B 1.05B USD | $6.27M 871.63K USD | $5.18 0.72 USD | $5.45 0.76 USD | $7.56B 1.05B USD | 26.84 | $0.2 0.03 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.4 0.89 USD |
+2.89
|
$7.26B 1.01B USD | $4.25M 590.77K USD | $6.3 0.88 USD | $6.55 0.91 USD | $7.26B 1.01B USD | 106.66 | $0.06 0.008 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $27.88 3.88 USD |
-9.65
|
$7.14B 993.22M USD | $2.78M 386.43K USD | $27.77 3.86 USD | $28.77 4 USD | $7.14B 993.22M USD | 14.59 | $1.91 0.27 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $36.14 5.03 USD |
-2.06
|
$7.01B 975.11M USD | $687.4K 95.58K USD | $35.4 4.92 USD | $37.16 5.17 USD | $7.01B 975.11M USD | 25.81 | $1.4 0.19 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $21.97 3.05 USD |
-4.66
|
$6.97B 969.47M USD | $861.7K 119.81K USD | $21.71 3.02 USD | $22.68 3.15 USD | $6.97B 969.47M USD | 19.61 | $1.12 0.16 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.07 1.26 USD |
-5.42
|
$6.4B 890.12M USD | $4.82M 670.7K USD | $9.02 1.25 USD | $9.3 1.29 USD | $6.4B 890.12M USD | 17.11 | $0.53 0.07 USD | |
| Jones Tech PLC 300684.SZ | $21.21 2.95 USD |
-19.99
|
$6.35B 883.28M USD | $13.43M 1.87M USD | $21.21 2.95 USD | $24.74 3.44 USD | $6.35B 883.28M USD | 41.58 | $0.51 0.07 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.7 0.79 USD |
-20.06
|
$6.22B 864.76M USD | $50.61M 7.04M USD | $5.7 0.79 USD | $6.62 0.92 USD | $6.22B 864.76M USD | 71.25 | $0.08 0.01 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $4.7 0.65 USD |
+2.83
|
$6.11B 848.98M USD | $3.14M 436.9K USD | $4.66 0.65 USD | $4.77 0.66 USD | $6.11B 848.98M USD | 0 | -$0.23 -0.03 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.4 1.03 USD |
-3.89
|
$5.39B 749.05M USD | $1.33M 185.51K USD | $7.34 1.02 USD | $7.68 1.07 USD | $5.39B 749.05M USD | 370.00 | $0.02 0.002 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $8.99 1.25 USD |
+1.12
|
$5.39B 749.05M USD | $616.7K 85.75K USD | $8.7 1.21 USD | $9.15 1.27 USD | $5.39B 749.05M USD | 0 | -$0.65 -0.09 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $28.88 4.02 USD |
-8.7
|
$5.04B 701.37M USD | $981.31K 136.44K USD | $28.88 4.02 USD | $30.78 4.28 USD | $5.04B 701.37M USD | 21.71 | $1.33 0.18 USD | |
| Hitevision Co., Ltd. 002955.SZ | $21.11 2.94 USD |
-3.71
|
$5B 694.59M USD | $377.1K 52.43K USD | $21.11 2.94 USD | $21.9 3.05 USD | $5B 694.59M USD | 18.51 | $1.14 0.16 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $16.01 2.23 USD |
-5.88
|
$4.77B 662.88M USD | $886.4K 123.25K USD | $15.92 2.21 USD | $16.6 2.31 USD | $4.77B 662.88M USD | 18.40 | $0.87 0.12 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $24.63 3.42 USD |
+1.53
|
$4.67B 649.15M USD | $702.39K 97.66K USD | $24.34 3.38 USD | $25.11 3.49 USD | $4.67B 649.15M USD | 153.93 | $0.16 0.02 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.74 1.91 USD |
+1.18
|
$4.5B 625.77M USD | $566.72K 78.8K USD | $13.43 1.87 USD | $13.87 1.93 USD | $4.5B 625.77M USD | 42.93 | $0.32 0.04 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $38.68 5.38 USD |
-19.72
|
$4.42B 613.96M USD | $61.8K 8.59K USD | $38.54 5.36 USD | $45.6 6.34 USD | $4.42B 613.96M USD | 33.92 | $1.14 0.16 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $16.06 2.23 USD |
+3.07
|
$4.32B 600.8M USD | $1.08M 150.21K USD | $15.82 2.2 USD | $16.47 2.29 USD | $4.32B 600.8M USD | 107.06 | $0.15 0.02 USD | |
| Genbyte Technology Inc. 003028.SZ | $38.43 5.34 USD |
-8.83
|
$4.3B 597.5M USD | $642.1K 89.28K USD | $38.18 5.31 USD | $41.31 5.74 USD | $4.3B 597.5M USD | 21.11 | $1.82 0.25 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $6.87 0.96 USD |
-4.04
|
$4.21B 585.19M USD | $2.09M 290.56K USD | $6.85 0.95 USD | $7.05 0.98 USD | $4.21B 585.19M USD | 0 | -$0.2 -0.02 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $5.34 0.74 USD |
-9.95
|
$4.18B 581.15M USD | $12.22M 1.7M USD | $5.34 0.74 USD | $5.6 0.78 USD | $4.18B 581.15M USD | 0 | -$0.43 -0.05 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $15.73 2.19 USD |
-19.99
|
$4.15B 576.84M USD | $15.14M 2.11M USD | $15.73 2.19 USD | $18.4 2.56 USD | $4.15B 576.84M USD | 18.50 | $0.85 0.12 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $14.34 1.99 USD |
-20.02
|
$4.15B 576.82M USD | $43.4K 6.03K USD | $14.34 1.99 USD | $17.17 2.39 USD | $4.15B 576.82M USD | 51.21 | $0.28 0.04 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $15.78 2.19 USD |
-20.02
|
$4.1B 569.73M USD | $10.42M 1.45M USD | $15.78 2.19 USD | $18.56 2.58 USD | $4.1B 569.73M USD | 0 | -$0.07 -0.009 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $5.75 0.8 USD |
+4.55
|
$4.07B 566M USD | $3.16M 438.79K USD | $5.65 0.79 USD | $5.84 0.81 USD | $4.07B 566M USD | 35.93 | $0.16 0.02 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $23.33 3.24 USD |
-1.97
|
$4.06B 564.06M USD | $573.7K 79.77K USD | $22.99 3.2 USD | $24.23 3.37 USD | $4.06B 564.06M USD | 59.82 | $0.39 0.05 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $13.84 1.92 USD |
-1.91
|
$4.04B 561.27M USD | $540.83K 75.2K USD | $13.65 1.9 USD | $14.19 1.97 USD | $4.04B 561.27M USD | 46.13 | $0.3 0.04 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $11.14 1.55 USD |
-7.45
|
$4.01B 557.62M USD | $7.43M 1.03M USD | $11.01 1.53 USD | $11.48 1.6 USD | $4.01B 557.62M USD | 50.63 | $0.22 0.03 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $16.85 2.34 USD |
-9.99
|
$3.97B 551.69M USD | $4.85M 674.3K USD | $16.85 2.34 USD | $17.99 2.5 USD | $3.97B 551.69M USD | 0 | -$1.67 -0.2 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $13.7 1.9 USD |
-3.65
|
$3.97B 551.51M USD | $799K 111.1K USD | $13.3 1.85 USD | $13.99 1.95 USD | $3.97B 551.51M USD | 195.71 | $0.07 0.009 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $25.56 3.55 USD |
+2.98
|
$3.89B 540.74M USD | $799.1K 111.11K USD | $25.5 3.55 USD | $26.41 3.67 USD | $3.89B 540.74M USD | 1278.00 | $0.02 0.002 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $16.81 2.34 USD |
+3.64
|
$3.79B 526.46M USD | $507.8K 70.61K USD | $16.52 2.3 USD | $17.38 2.42 USD | $3.79B 526.46M USD | 31.12 | $0.54 0.08 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $10.82 1.5 USD |
+3.05
|
$3.72B 517.48M USD | $1.1M 153.62K USD | $10.63 1.48 USD | $10.97 1.53 USD | $3.72B 517.48M USD | 60.11 | $0.18 0.03 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $22.29 3.1 USD |
+2.86
|
$3.57B 495.88M USD | $266.9K 37.11K USD | $21.71 3.02 USD | $22.6 3.14 USD | $3.57B 495.88M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $7.11 0.99 USD |
+3.04
|
$3.52B 488.94M USD | $1.42M 197.22K USD | $6.92 0.96 USD | $7.25 1.01 USD | $3.52B 488.94M USD | 0 | -$0.06 -0.008 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $24.61 3.42 USD |
+3.33
|
$3.51B 487.45M USD | $262.1K 36.44K USD | $23.68 3.29 USD | $24.94 3.47 USD | $3.51B 487.45M USD | 21.97 | $1.12 0.16 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $15.67 2.18 USD |
-0.32
|
$3.5B 486.39M USD | $217K 30.17K USD | $15.48 2.15 USD | $15.93 2.21 USD | $3.5B 486.39M USD | 44.77 | $0.35 0.05 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.18 2.81 USD |
+5.59
|
$3.41B 474.77M USD | $385.91K 53.66K USD | $19.5 2.71 USD | $20.2 2.81 USD | $3.41B 474.77M USD | 0 | -$1.15 -0.1 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.1 0.71 USD |
-3.03
|
$3.32B 462.02M USD | $1.52M 211.28K USD | $4.99 0.69 USD | $5.19 0.72 USD | $3.32B 462.02M USD | 0 | -$0.02 -0.002 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.63 1.76 USD |
-9.98
|
$3.31B 460.24M USD | $5.39M 750.08K USD | $12.63 1.76 USD | $13.03 1.81 USD | $3.31B 460.24M USD | 24.76 | $0.51 0.07 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $25.19 3.5 USD |
-20.01
|
$3.22B 448.32M USD | $10K 1.39K USD | $25.19 3.5 USD | $29.25 4.07 USD | $3.22B 448.32M USD | 0 | -$0.47 -0.06 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $11.77 1.64 USD |
-3.04
|
$3.2B 444.99M USD | $697K 96.91K USD | $11.77 1.64 USD | $12.05 1.68 USD | $3.2B 444.99M USD | 0 | $0 0 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.13 0.44 USD |
-2.19
|
$3.15B 438.11M USD | $1.59M 220.86K USD | $3.12 0.43 USD | $3.22 0.45 USD | $3.15B 438.11M USD | 313.00 | $0.01 0.001 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $10.52 1.46 USD |
-20
|
$3.14B 436.68M USD | $11.56M 1.61M USD | $10.52 1.46 USD | $12.41 1.73 USD | $3.14B 436.68M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $5.02 0.7 USD |
-10.04
|
$3.03B 421.93M USD | $18.94M 2.63M USD | $5.02 0.7 USD | $5.24 0.73 USD | $3.03B 421.93M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $25.27 3.51 USD |
+4.9
|
$3.03B 421.64M USD | $281.7K 39.17K USD | $24.5 3.41 USD | $25.4 3.53 USD | $3.03B 421.64M USD | 30.81 | $0.82 0.11 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.37 1.16 USD |
-3.68
|
$2.98B 415.04M USD | $1.26M 175.29K USD | $8.31 1.16 USD | $8.52 1.18 USD | $2.98B 415.04M USD | 44.05 | $0.19 0.03 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $20.9 2.91 USD |
-19.95
|
$2.98B 414.08M USD | $8.59M 1.19M USD | $20.89 2.9 USD | $24.55 3.41 USD | $2.98B 414.08M USD | 50.97 | $0.41 0.06 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.25 1.43 USD |
+8.34
|
$2.88B 400.2M USD | $765.3K 106.41K USD | $9.69 1.35 USD | $10.3 1.43 USD | $2.88B 400.2M USD | 0 | -$0.48 -0.06 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $12.81 1.78 USD |
+2.07
|
$2.85B 396.56M USD | $829.5K 115.34K USD | $12.57 1.75 USD | $13.16 1.83 USD | $2.85B 396.56M USD | 0 | -$1.05 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}