$3.57T
Сapitalización del mercado total
$93.71B
Volumen total
BTC 61.17%     ETH 8.67%
Predominio

Bolsa de valores: Shenzhen Sector: Tecnología Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZTE Corporation  000063.SZ $31.74 4.41 USD
+1.73
$143.34B 19.93B USD $18.41M 2.56M USD $31.13 4.33 USD $31.75 4.41 USD $143.34B 19.93B USD 18.67 $1.7 0.24 USD
Zhongji Innolight Co., Ltd.  300308.SZ $91.86 12.77 USD
-0.01
$101.53B 14.12B USD $7.94M 1.1M USD $91.56 12.73 USD $92.99 12.93 USD $101.53B 14.12B USD 17.83 $5.15 0.72 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $115.16 16.01 USD
-0.66
$81.63B 11.35B USD $9.19M 1.28M USD $114.14 15.87 USD $117.6 16.35 USD $81.63B 11.35B USD 19.99 $5.76 0.8 USD
Yealink Network Technology Co., Ltd.  300628.SZ $34.57 4.81 USD
-0.77
$43.69B 6.07B USD $1.48M 205.65K USD $34.5 4.8 USD $34.84 4.84 USD $43.69B 6.07B USD 16.54 $2.09 0.29 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $74.4 10.34 USD
+0.45
$41.31B 5.74B USD $3.31M 460.18K USD $73.7 10.25 USD $74.6 10.37 USD $41.31B 5.74B USD 29.40 $2.53 0.35 USD
Sangfor Technologies Inc.  300454.SZ $90.91 12.64 USD
+0.73
$38.35B 5.33B USD $1.55M 215.13K USD $88.95 12.37 USD $91.85 12.77 USD $38.35B 5.33B USD 87.41 $1.04 0.14 USD
Accelink Technologies Co,Ltd.  002281.SZ $41.78 5.81 USD
+1.36
$33.16B 4.61B USD $5.62M 781.46K USD $41.11 5.72 USD $41.9 5.83 USD $33.16B 4.61B USD 44.92 $0.93 0.13 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $12.26 1.7 USD
+4.07
$30.43B 4.23B USD $136M 18.91M USD $11.88 1.65 USD $12.59 1.75 USD $30.43B 4.23B USD 613.00 $0.02 0.002 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $47.23 6.57 USD
+1.22
$26.17B 3.64B USD $3.53M 490.26K USD $46.7 6.49 USD $47.38 6.59 USD $26.17B 3.64B USD 28.28 $1.67 0.23 USD
Hytera Communications Corporation Limited  002583.SZ $11.77 1.64 USD
+1.38
$21.41B 2.98B USD $17.21M 2.39M USD $11.52 1.6 USD $11.89 1.65 USD $21.41B 2.98B USD 0 -$1.96 -0.2 USD
Fibocom Wireless Inc.  300638.SZ $26.24 3.65 USD
+0.15
$20.09B 2.79B USD $6.64M 923.91K USD $26 3.62 USD $26.38 3.67 USD $20.09B 2.79B USD 33.64 $0.78 0.11 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $15.83 2.2 USD
+0.83
$16.19B 2.25B USD $8.79M 1.22M USD $15.45 2.15 USD $15.95 2.22 USD $16.19B 2.25B USD 87.94 $0.18 0.03 USD
T&S Communications Co.,Ltd.  300570.SZ $68.22 9.49 USD
+0.66
$15.49B 2.15B USD $2.71M 377.24K USD $67.75 9.42 USD $68.74 9.56 USD $15.49B 2.15B USD 50.16 $1.36 0.19 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $22.03 3.06 USD
+1.99
$14.99B 2.08B USD $3.89M 541.05K USD $21.6 3 USD $22.13 3.08 USD $14.99B 2.08B USD 0 -$0.03 -0.004 USD
Skyworth Digital Co., Ltd.  000810.SZ $11.47 1.59 USD
+1.24
$13.09B 1.82B USD $6.19M 861.18K USD $11.25 1.56 USD $11.52 1.6 USD $13.09B 1.82B USD 88.23 $0.13 0.02 USD
Jushri Technologies, INC.  300762.SZ $20.72 2.88 USD
+1.52
$13.01B 1.81B USD $6.31M 877.75K USD $20.34 2.83 USD $20.84 2.9 USD $13.01B 1.81B USD 0 -$0.16 -0.02 USD
MeiG Smart Technology Co., Ltd  002881.SZ $44.51 6.19 USD
+0.75
$11.65B 1.62B USD $2.23M 309.84K USD $43.98 6.12 USD $44.65 6.21 USD $11.65B 1.62B USD 65.45 $0.68 0.09 USD
Addsino Co., Ltd.  000547.SZ $7.23 1.01 USD
+1.12
$11.56B 1.61B USD $4.11M 571K USD $7.12 0.99 USD $7.24 1.01 USD $11.56B 1.61B USD 0 -$1.05 -0.1 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $19.4 2.7 USD
+0.88
$11.42B 1.59B USD $2.14M 296.99K USD $19.2 2.67 USD $19.48 2.71 USD $11.42B 1.59B USD 25.86 $0.75 0.1 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $14.73 2.05 USD
+10.01
$10.06B 1.4B USD $81.1M 11.28M USD $13.4 1.86 USD $14.73 2.05 USD $10.06B 1.4B USD 163.66 $0.09 0.01 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $40.1 5.58 USD
+1.67
$9.99B 1.39B USD $1.64M 227.73K USD $39.44 5.48 USD $40.38 5.61 USD $9.99B 1.39B USD 138.27 $0.29 0.04 USD
Chengdu CORPRO Technology Co.,Ltd.  300101.SZ $17.17 2.39 USD
+2.38
$9.75B 1.36B USD $4.35M 604.63K USD $16.76 2.33 USD $17.2 2.39 USD $9.75B 1.36B USD 286.16 $0.06 0.008 USD
Anhui Tatfook Technology Co., Ltd  300134.SZ $11.64 1.62 USD
+2.83
$8.93B 1.24B USD $5.21M 724.89K USD $11.3 1.57 USD $11.65 1.62 USD $8.93B 1.24B USD 0 -$0.61 -0.08 USD
Gosuncn Technology Group Co., Ltd.  300098.SZ $5.04 0.7 USD
+3.28
$8.76B 1.22B USD $28.51M 3.96M USD $4.88 0.68 USD $5.07 0.7 USD $8.76B 1.22B USD 0 -$0.15 -0.02 USD
Tongyu Communication Inc.  002792.SZ $14.72 2.05 USD
+2.15
$7.69B 1.07B USD $5.02M 697.76K USD $14.43 2.01 USD $14.73 2.05 USD $7.69B 1.07B USD 163.55 $0.09 0.01 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $10.09 1.4 USD
+1.92
$7.53B 1.05B USD $7.13M 991.03K USD $10.05 1.4 USD $10.36 1.44 USD $7.53B 1.05B USD 38.80 $0.26 0.04 USD
Sumavision Technologies Co.,Ltd.  300079.SZ $5.23 0.73 USD
+1.36
$7.47B 1.04B USD $13.39M 1.86M USD $5.14 0.71 USD $5.25 0.73 USD $7.47B 1.04B USD 261.50 $0.02 0.002 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $14.41 2 USD
+3.52
$6.71B 933.18M USD $14.75M 2.05M USD $13.86 1.93 USD $14.47 2.01 USD $6.71B 933.18M USD 0 -$0.09 -0.01 USD
Kingsignal Technology Co., Ltd.  300252.SZ $9.91 1.38 USD
+2.27
$6.56B 912.4M USD $9.59M 1.33M USD $9.66 1.34 USD $9.94 1.38 USD $6.56B 912.4M USD 198.19 $0.05 0.006 USD
Sunwave Communications Co.Ltd  002115.SZ $7.65 1.06 USD
+3.38
$6.2B 862.64M USD $28.27M 3.93M USD $7.48 1.04 USD $7.74 1.08 USD $6.2B 862.64M USD 0 -$0.35 -0.04 USD
Wutong Holding Group Co., Ltd.  300292.SZ $4.61 0.64 USD
+1.32
$6.19B 860.05M USD $7.18M 998.33K USD $4.53 0.63 USD $4.62 0.64 USD $6.19B 860.05M USD 57.62 $0.08 0.01 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ $6.73 0.94 USD
+4.18
$6.16B 856.52M USD $26.86M 3.74M USD $6.46 0.9 USD $6.79 0.94 USD $6.16B 856.52M USD 0 -$0.83 -0.1 USD
Chengdu Spaceon Electronics Co., Ltd.  002935.SZ $14.26 1.98 USD
+1.35
$6.08B 845.69M USD $2.3M 319.29K USD $14.08 1.96 USD $14.33 1.99 USD $6.08B 845.69M USD 89.12 $0.16 0.02 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $6.56 0.91 USD
+0.92
$5.91B 821.23M USD $4.58M 636.8K USD $6.51 0.91 USD $6.63 0.92 USD $5.91B 821.23M USD 0 -$0.48 -0.06 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $4.95 0.69 USD
-0.4
$5.58B 775.28M USD $49.29M 6.85M USD $4.86 0.68 USD $4.99 0.69 USD $5.58B 775.28M USD 0 -$0.71 -0.09 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $6.1 0.85 USD
+2.35
$5.38B 747.79M USD $9.33M 1.3M USD $5.96 0.83 USD $6.12 0.85 USD $5.38B 747.79M USD 0 -$0.05 -0.006 USD
Hanwang Technology Co.,Ltd  002362.SZ $21.92 3.05 USD
+3.35
$5.36B 745.06M USD $6.48M 901.61K USD $21.6 3 USD $22.6 3.14 USD $5.36B 745.06M USD 0 -$0.45 -0.06 USD
GHT Co.,Ltd  300711.SZ $21.16 2.94 USD
+1.58
$5.27B 733.1M USD $1.11M 154.44K USD $20.7 2.88 USD $21.26 2.96 USD $5.27B 733.1M USD 64.12 $0.33 0.05 USD
Urovo Technology Co., Ltd.  300531.SZ $15.47 2.15 USD
+1.05
$4.99B 693.16M USD $4.61M 640.35K USD $15.25 2.12 USD $15.49 2.15 USD $4.99B 693.16M USD 0 -$0.4 -0.05 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $8.77 1.22 USD
+1.04
$4.97B 691.35M USD $20.95M 2.91M USD $8.6 1.2 USD $8.84 1.23 USD $4.97B 691.35M USD 0 -$0.36 -0.05 USD
Beijing Jiaxun Feihong Electrical Co., Ltd.  300213.SZ $8.06 1.12 USD
+1.9
$4.79B 666.1M USD $5.36M 744.91K USD $7.88 1.1 USD $8.08 1.12 USD $4.79B 666.1M USD 80.60 $0.1 0.01 USD
Wanma Technology Co., Ltd.  300698.SZ $35.53 4.94 USD
+5.56
$4.76B 661.99M USD $4.84M 672.84K USD $33.66 4.68 USD $36.38 5.06 USD $4.76B 661.99M USD 104.49 $0.34 0.05 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $6.12 0.85 USD
+10.07
$4.53B 629.49M USD $15.3M 2.13M USD $5.53 0.77 USD $5.86 0.81 USD $4.53B 629.49M USD 0 -$0.11 -0.01 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $13.75 1.91 USD
+0.81
$4.29B 597.09M USD $1.52M 211.54K USD $13.51 1.88 USD $13.77 1.91 USD $4.29B 597.09M USD 0 $0 0 USD
Surfilter Network Technology Co., Ltd.  300311.SZ $5.87 0.82 USD
+2.62
$3.95B 549.81M USD $7.68M 1.07M USD $5.73 0.8 USD $5.88 0.82 USD $3.95B 549.81M USD 0 -$0.01 -0.001 USD
Hengxin Shambala Culture Co.,Ltd.  300081.SZ $6.51 0.91 USD
+5.01
$3.94B 547.44M USD $16.99M 2.36M USD $6.22 0.86 USD $6.59 0.92 USD $3.94B 547.44M USD 0 -$0.58 -0.08 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $14.24 1.98 USD
+2.45
$3.86B 536.62M USD $1.57M 218.12K USD $13.91 1.93 USD $14.3 1.99 USD $3.86B 536.62M USD 0 -$0.26 -0.03 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $9.1 1.27 USD
+2.02
$3.41B 473.73M USD $4.51M 626.84K USD $8.88 1.23 USD $9.15 1.27 USD $3.41B 473.73M USD 0 -$0.42 -0.05 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ $14.71 2.05 USD
+2.15
$3.15B 437.84M USD $2.16M 300.08K USD $14.32 1.99 USD $14.74 2.05 USD $3.15B 437.84M USD 0 -$0.25 -0.03 USD
Gohigh Networks Co.,Ltd  000851.SZ $2.42 0.34 USD
-0.82
$2.8B 389.6M USD $9.18M 1.28M USD $2.41 0.34 USD $2.46 0.34 USD $2.8B 389.6M USD 0 -$2.16 -0.3 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ $10.98 1.53 USD
+2.14
$2.74B 381.22M USD $2.97M 412.28K USD $10.73 1.49 USD $11.04 1.54 USD $2.74B 381.22M USD 0 -$0.74 -0.1 USD
YingTong Telecommunication Co.,Ltd.  002861.SZ $14.42 2.01 USD
-3.22
$2.69B 373.5M USD $8.48M 1.18M USD $14.13 1.96 USD $14.55 2.02 USD $2.69B 373.5M USD 360.50 $0.04 0.005 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $12.9 1.79 USD
+1.02
$2.58B 358.73M USD $1.32M 184.2K USD $12.79 1.78 USD $13 1.81 USD $2.58B 358.73M USD 14.65 $0.88 0.12 USD
AVCON Information Technology Co., Ltd.  300074.SZ $4.46 0.62 USD
+2.76
$2.43B 337.22M USD $7.5M 1.04M USD $4.35 0.6 USD $4.48 0.62 USD $2.43B 337.22M USD 0 -$0.11 -0.01 USD
AVIT Ltd.  300264.SZ $5.55 0.77 USD
+2.78
$2.39B 332.49M USD $5.09M 707.43K USD $5.41 0.75 USD $5.56 0.77 USD $2.39B 332.49M USD 0 -$0.1 -0.01 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $11.2 1.56 USD
-2.61
$2.24B 311.46M USD $2.25M 312.28K USD $11 1.53 USD $11.46 1.59 USD $2.24B 311.46M USD 0 -$0.29 -0.04 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $10.28 1.43 USD
+1.18
$1.99B 276.5M USD $1.63M 226.54K USD $10.11 1.41 USD $10.37 1.44 USD $1.99B 276.5M USD 0 -$0.03 -0.004 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ $19.74 2.74 USD
+1.23
$1.96B 273.07M USD $1.24M 172.82K USD $19.62 2.73 USD $20.15 2.8 USD $1.96B 273.07M USD 0 -$2.1 -0.2 USD
Jiangsu Yitong High-Tech Co., Ltd.  300211.SZ $6.37 0.89 USD
+0.16
$1.94B 269.19M USD $5.18M 720.76K USD $6.33 0.88 USD $6.47 0.9 USD $1.94B 269.19M USD 0 -$0.14 -0.01 USD
Zhongtian Service Co., Ltd.  002188.SZ $5.09 0.71 USD
+0.39
$1.66B 231.5M USD $4.34M 602.85K USD $5.05 0.7 USD $5.17 0.72 USD $1.66B 231.5M USD 169.66 $0.03 0.004 USD
Shenzhen Division Co.,Ltd.  300167.SZ $4.55 0.63 USD
+2.71
$1.64B 228.1M USD $8.42M 1.17M USD $4.45 0.62 USD $4.64 0.65 USD $1.64B 228.1M USD 0 $0 0 USD
Jinhong Holding Group Co., Ltd.  000669.SZ $2.33 0.32 USD
+4.95
$1.59B 220.43M USD $11.4M 1.59M USD $2.28 0.32 USD $2.33 0.32 USD $1.59B 220.43M USD 0 -$0.34 -0.04 USD
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ $3.92 0.55 USD
+1.29
$1.54B 214.27M USD $2.44M 339.54K USD $3.85 0.54 USD $3.93 0.55 USD $1.54B 214.27M USD 130.66 $0.03 0.004 USD
Allwin Telecommunication Co., Ltd.  002231.SZ $3.35 0.47 USD
-0.59
$1.16B 161.56M USD $16.67M 2.32M USD $3.28 0.46 USD $3.41 0.47 USD $1.16B 161.56M USD 0 -$0.14 -0.01 USD
Gospell Digital Technology Co., Ltd.  002848.SZ $6.6 0.92 USD
+0.76
$1.1B 153.39M USD $5.95M 827.79K USD $6.45 0.9 USD $6.78 0.94 USD $1.1B 153.39M USD 0 -$0.78 -0.1 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ $4.08 0.52 USD
-0.49
$877.2M 112.16M USD $17.3K 2.21K USD $4.03 0.52 USD $4.08 0.52 USD $877.2M 112.16M USD 58.28 $0.07 0.008 USD
ST FUTONG  000836.SZ $0.3699 0.05 USD
0
$447.13M 62.17M USD $1.86M 258.55K USD $0.3699 0.05 USD $0.39 0.05 USD $447.13M 62.17M USD 0 -$0.19 -0.02 USD
New Sea Union Technology Group Co.,Ltd.  002089.SZ $0.2399 0.03 USD
0
$329.92M 45.87M USD $0 0 USD $0 0 USD $0 0 USD $329.92M 45.87M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí