Bolsa de valores: Shenzhen Sector: Tecnología Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (68)
Shenzhen (68)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tecnología (68)
- {{item.name}}
- Todos los sectores
- Tecnología (68)
Equipo de Comunicación (68)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ZTE Corporation 000063.SZ | $31.74 4.41 USD |
+1.73
|
$143.34B 19.93B USD | $18.41M 2.56M USD | $31.13 4.33 USD | $31.75 4.41 USD | $143.34B 19.93B USD | 18.67 | $1.7 0.24 USD | |
Zhongji Innolight Co., Ltd. 300308.SZ | $91.86 12.77 USD |
-0.01
|
$101.53B 14.12B USD | $7.94M 1.1M USD | $91.56 12.73 USD | $92.99 12.93 USD | $101.53B 14.12B USD | 17.83 | $5.15 0.72 USD | |
Eoptolink Technology Inc., Ltd. 300502.SZ | $115.16 16.01 USD |
-0.66
|
$81.63B 11.35B USD | $9.19M 1.28M USD | $114.14 15.87 USD | $117.6 16.35 USD | $81.63B 11.35B USD | 19.99 | $5.76 0.8 USD | |
Yealink Network Technology Co., Ltd. 300628.SZ | $34.57 4.81 USD |
-0.77
|
$43.69B 6.07B USD | $1.48M 205.65K USD | $34.5 4.8 USD | $34.84 4.84 USD | $43.69B 6.07B USD | 16.54 | $2.09 0.29 USD | |
Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $74.4 10.34 USD |
+0.45
|
$41.31B 5.74B USD | $3.31M 460.18K USD | $73.7 10.25 USD | $74.6 10.37 USD | $41.31B 5.74B USD | 29.40 | $2.53 0.35 USD | |
Sangfor Technologies Inc. 300454.SZ | $90.91 12.64 USD |
+0.73
|
$38.35B 5.33B USD | $1.55M 215.13K USD | $88.95 12.37 USD | $91.85 12.77 USD | $38.35B 5.33B USD | 87.41 | $1.04 0.14 USD | |
Accelink Technologies Co,Ltd. 002281.SZ | $41.78 5.81 USD |
+1.36
|
$33.16B 4.61B USD | $5.62M 781.46K USD | $41.11 5.72 USD | $41.9 5.83 USD | $33.16B 4.61B USD | 44.92 | $0.93 0.13 USD | |
Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.26 1.7 USD |
+4.07
|
$30.43B 4.23B USD | $136M 18.91M USD | $11.88 1.65 USD | $12.59 1.75 USD | $30.43B 4.23B USD | 613.00 | $0.02 0.002 USD | |
China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $47.23 6.57 USD |
+1.22
|
$26.17B 3.64B USD | $3.53M 490.26K USD | $46.7 6.49 USD | $47.38 6.59 USD | $26.17B 3.64B USD | 28.28 | $1.67 0.23 USD | |
Hytera Communications Corporation Limited 002583.SZ | $11.77 1.64 USD |
+1.38
|
$21.41B 2.98B USD | $17.21M 2.39M USD | $11.52 1.6 USD | $11.89 1.65 USD | $21.41B 2.98B USD | 0 | -$1.96 -0.2 USD | |
Fibocom Wireless Inc. 300638.SZ | $26.24 3.65 USD |
+0.15
|
$20.09B 2.79B USD | $6.64M 923.91K USD | $26 3.62 USD | $26.38 3.67 USD | $20.09B 2.79B USD | 33.64 | $0.78 0.11 USD | |
Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.83 2.2 USD |
+0.83
|
$16.19B 2.25B USD | $8.79M 1.22M USD | $15.45 2.15 USD | $15.95 2.22 USD | $16.19B 2.25B USD | 87.94 | $0.18 0.03 USD | |
T&S Communications Co.,Ltd. 300570.SZ | $68.22 9.49 USD |
+0.66
|
$15.49B 2.15B USD | $2.71M 377.24K USD | $67.75 9.42 USD | $68.74 9.56 USD | $15.49B 2.15B USD | 50.16 | $1.36 0.19 USD | |
Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.03 3.06 USD |
+1.99
|
$14.99B 2.08B USD | $3.89M 541.05K USD | $21.6 3 USD | $22.13 3.08 USD | $14.99B 2.08B USD | 0 | -$0.03 -0.004 USD | |
Skyworth Digital Co., Ltd. 000810.SZ | $11.47 1.59 USD |
+1.24
|
$13.09B 1.82B USD | $6.19M 861.18K USD | $11.25 1.56 USD | $11.52 1.6 USD | $13.09B 1.82B USD | 88.23 | $0.13 0.02 USD | |
Jushri Technologies, INC. 300762.SZ | $20.72 2.88 USD |
+1.52
|
$13.01B 1.81B USD | $6.31M 877.75K USD | $20.34 2.83 USD | $20.84 2.9 USD | $13.01B 1.81B USD | 0 | -$0.16 -0.02 USD | |
MeiG Smart Technology Co., Ltd 002881.SZ | $44.51 6.19 USD |
+0.75
|
$11.65B 1.62B USD | $2.23M 309.84K USD | $43.98 6.12 USD | $44.65 6.21 USD | $11.65B 1.62B USD | 65.45 | $0.68 0.09 USD | |
Addsino Co., Ltd. 000547.SZ | $7.23 1.01 USD |
+1.12
|
$11.56B 1.61B USD | $4.11M 571K USD | $7.12 0.99 USD | $7.24 1.01 USD | $11.56B 1.61B USD | 0 | -$1.05 -0.1 USD | |
Fujian Star-net Communication Co., LTD. 002396.SZ | $19.4 2.7 USD |
+0.88
|
$11.42B 1.59B USD | $2.14M 296.99K USD | $19.2 2.67 USD | $19.48 2.71 USD | $11.42B 1.59B USD | 25.86 | $0.75 0.1 USD | |
Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.73 2.05 USD |
+10.01
|
$10.06B 1.4B USD | $81.1M 11.28M USD | $13.4 1.86 USD | $14.73 2.05 USD | $10.06B 1.4B USD | 163.66 | $0.09 0.01 USD | |
Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $40.1 5.58 USD |
+1.67
|
$9.99B 1.39B USD | $1.64M 227.73K USD | $39.44 5.48 USD | $40.38 5.61 USD | $9.99B 1.39B USD | 138.27 | $0.29 0.04 USD | |
Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $17.17 2.39 USD |
+2.38
|
$9.75B 1.36B USD | $4.35M 604.63K USD | $16.76 2.33 USD | $17.2 2.39 USD | $9.75B 1.36B USD | 286.16 | $0.06 0.008 USD | |
Anhui Tatfook Technology Co., Ltd 300134.SZ | $11.64 1.62 USD |
+2.83
|
$8.93B 1.24B USD | $5.21M 724.89K USD | $11.3 1.57 USD | $11.65 1.62 USD | $8.93B 1.24B USD | 0 | -$0.61 -0.08 USD | |
Gosuncn Technology Group Co., Ltd. 300098.SZ | $5.04 0.7 USD |
+3.28
|
$8.76B 1.22B USD | $28.51M 3.96M USD | $4.88 0.68 USD | $5.07 0.7 USD | $8.76B 1.22B USD | 0 | -$0.15 -0.02 USD | |
Tongyu Communication Inc. 002792.SZ | $14.72 2.05 USD |
+2.15
|
$7.69B 1.07B USD | $5.02M 697.76K USD | $14.43 2.01 USD | $14.73 2.05 USD | $7.69B 1.07B USD | 163.55 | $0.09 0.01 USD | |
Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $10.09 1.4 USD |
+1.92
|
$7.53B 1.05B USD | $7.13M 991.03K USD | $10.05 1.4 USD | $10.36 1.44 USD | $7.53B 1.05B USD | 38.80 | $0.26 0.04 USD | |
Sumavision Technologies Co.,Ltd. 300079.SZ | $5.23 0.73 USD |
+1.36
|
$7.47B 1.04B USD | $13.39M 1.86M USD | $5.14 0.71 USD | $5.25 0.73 USD | $7.47B 1.04B USD | 261.50 | $0.02 0.002 USD | |
Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.41 2 USD |
+3.52
|
$6.71B 933.18M USD | $14.75M 2.05M USD | $13.86 1.93 USD | $14.47 2.01 USD | $6.71B 933.18M USD | 0 | -$0.09 -0.01 USD | |
Kingsignal Technology Co., Ltd. 300252.SZ | $9.91 1.38 USD |
+2.27
|
$6.56B 912.4M USD | $9.59M 1.33M USD | $9.66 1.34 USD | $9.94 1.38 USD | $6.56B 912.4M USD | 198.19 | $0.05 0.006 USD | |
Sunwave Communications Co.Ltd 002115.SZ | $7.65 1.06 USD |
+3.38
|
$6.2B 862.64M USD | $28.27M 3.93M USD | $7.48 1.04 USD | $7.74 1.08 USD | $6.2B 862.64M USD | 0 | -$0.35 -0.04 USD | |
Wutong Holding Group Co., Ltd. 300292.SZ | $4.61 0.64 USD |
+1.32
|
$6.19B 860.05M USD | $7.18M 998.33K USD | $4.53 0.63 USD | $4.62 0.64 USD | $6.19B 860.05M USD | 57.62 | $0.08 0.01 USD | |
Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.73 0.94 USD |
+4.18
|
$6.16B 856.52M USD | $26.86M 3.74M USD | $6.46 0.9 USD | $6.79 0.94 USD | $6.16B 856.52M USD | 0 | -$0.83 -0.1 USD | |
Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $14.26 1.98 USD |
+1.35
|
$6.08B 845.69M USD | $2.3M 319.29K USD | $14.08 1.96 USD | $14.33 1.99 USD | $6.08B 845.69M USD | 89.12 | $0.16 0.02 USD | |
Shenzhen SDG Information Co., Ltd. 000070.SZ | $6.56 0.91 USD |
+0.92
|
$5.91B 821.23M USD | $4.58M 636.8K USD | $6.51 0.91 USD | $6.63 0.92 USD | $5.91B 821.23M USD | 0 | -$0.48 -0.06 USD | |
Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.95 0.69 USD |
-0.4
|
$5.58B 775.28M USD | $49.29M 6.85M USD | $4.86 0.68 USD | $4.99 0.69 USD | $5.58B 775.28M USD | 0 | -$0.71 -0.09 USD | |
Eastone Century Technology Co.,Ltd. 300310.SZ | $6.1 0.85 USD |
+2.35
|
$5.38B 747.79M USD | $9.33M 1.3M USD | $5.96 0.83 USD | $6.12 0.85 USD | $5.38B 747.79M USD | 0 | -$0.05 -0.006 USD | |
Hanwang Technology Co.,Ltd 002362.SZ | $21.92 3.05 USD |
+3.35
|
$5.36B 745.06M USD | $6.48M 901.61K USD | $21.6 3 USD | $22.6 3.14 USD | $5.36B 745.06M USD | 0 | -$0.45 -0.06 USD | |
GHT Co.,Ltd 300711.SZ | $21.16 2.94 USD |
+1.58
|
$5.27B 733.1M USD | $1.11M 154.44K USD | $20.7 2.88 USD | $21.26 2.96 USD | $5.27B 733.1M USD | 64.12 | $0.33 0.05 USD | |
Urovo Technology Co., Ltd. 300531.SZ | $15.47 2.15 USD |
+1.05
|
$4.99B 693.16M USD | $4.61M 640.35K USD | $15.25 2.12 USD | $15.49 2.15 USD | $4.99B 693.16M USD | 0 | -$0.4 -0.05 USD | |
Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.77 1.22 USD |
+1.04
|
$4.97B 691.35M USD | $20.95M 2.91M USD | $8.6 1.2 USD | $8.84 1.23 USD | $4.97B 691.35M USD | 0 | -$0.36 -0.05 USD | |
Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $8.06 1.12 USD |
+1.9
|
$4.79B 666.1M USD | $5.36M 744.91K USD | $7.88 1.1 USD | $8.08 1.12 USD | $4.79B 666.1M USD | 80.60 | $0.1 0.01 USD | |
Wanma Technology Co., Ltd. 300698.SZ | $35.53 4.94 USD |
+5.56
|
$4.76B 661.99M USD | $4.84M 672.84K USD | $33.66 4.68 USD | $36.38 5.06 USD | $4.76B 661.99M USD | 104.49 | $0.34 0.05 USD | |
Invengo Information Technology Co.,Ltd. 002161.SZ | $6.12 0.85 USD |
+10.07
|
$4.53B 629.49M USD | $15.3M 2.13M USD | $5.53 0.77 USD | $5.86 0.81 USD | $4.53B 629.49M USD | 0 | -$0.11 -0.01 USD | |
Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $13.75 1.91 USD |
+0.81
|
$4.29B 597.09M USD | $1.52M 211.54K USD | $13.51 1.88 USD | $13.77 1.91 USD | $4.29B 597.09M USD | 0 | $0 0 USD | |
Surfilter Network Technology Co., Ltd. 300311.SZ | $5.87 0.82 USD |
+2.62
|
$3.95B 549.81M USD | $7.68M 1.07M USD | $5.73 0.8 USD | $5.88 0.82 USD | $3.95B 549.81M USD | 0 | -$0.01 -0.001 USD | |
Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.51 0.91 USD |
+5.01
|
$3.94B 547.44M USD | $16.99M 2.36M USD | $6.22 0.86 USD | $6.59 0.92 USD | $3.94B 547.44M USD | 0 | -$0.58 -0.08 USD | |
Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $14.24 1.98 USD |
+2.45
|
$3.86B 536.62M USD | $1.57M 218.12K USD | $13.91 1.93 USD | $14.3 1.99 USD | $3.86B 536.62M USD | 0 | -$0.26 -0.03 USD | |
Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.1 1.27 USD |
+2.02
|
$3.41B 473.73M USD | $4.51M 626.84K USD | $8.88 1.23 USD | $9.15 1.27 USD | $3.41B 473.73M USD | 0 | -$0.42 -0.05 USD | |
Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $14.71 2.05 USD |
+2.15
|
$3.15B 437.84M USD | $2.16M 300.08K USD | $14.32 1.99 USD | $14.74 2.05 USD | $3.15B 437.84M USD | 0 | -$0.25 -0.03 USD | |
Gohigh Networks Co.,Ltd 000851.SZ | $2.42 0.34 USD |
-0.82
|
$2.8B 389.6M USD | $9.18M 1.28M USD | $2.41 0.34 USD | $2.46 0.34 USD | $2.8B 389.6M USD | 0 | -$2.16 -0.3 USD | |
Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.98 1.53 USD |
+2.14
|
$2.74B 381.22M USD | $2.97M 412.28K USD | $10.73 1.49 USD | $11.04 1.54 USD | $2.74B 381.22M USD | 0 | -$0.74 -0.1 USD | |
YingTong Telecommunication Co.,Ltd. 002861.SZ | $14.42 2.01 USD |
-3.22
|
$2.69B 373.5M USD | $8.48M 1.18M USD | $14.13 1.96 USD | $14.55 2.02 USD | $2.69B 373.5M USD | 360.50 | $0.04 0.005 USD | |
Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $12.9 1.79 USD |
+1.02
|
$2.58B 358.73M USD | $1.32M 184.2K USD | $12.79 1.78 USD | $13 1.81 USD | $2.58B 358.73M USD | 14.65 | $0.88 0.12 USD | |
AVCON Information Technology Co., Ltd. 300074.SZ | $4.46 0.62 USD |
+2.76
|
$2.43B 337.22M USD | $7.5M 1.04M USD | $4.35 0.6 USD | $4.48 0.62 USD | $2.43B 337.22M USD | 0 | -$0.11 -0.01 USD | |
AVIT Ltd. 300264.SZ | $5.55 0.77 USD |
+2.78
|
$2.39B 332.49M USD | $5.09M 707.43K USD | $5.41 0.75 USD | $5.56 0.77 USD | $2.39B 332.49M USD | 0 | -$0.1 -0.01 USD | |
Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $11.2 1.56 USD |
-2.61
|
$2.24B 311.46M USD | $2.25M 312.28K USD | $11 1.53 USD | $11.46 1.59 USD | $2.24B 311.46M USD | 0 | -$0.29 -0.04 USD | |
Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.28 1.43 USD |
+1.18
|
$1.99B 276.5M USD | $1.63M 226.54K USD | $10.11 1.41 USD | $10.37 1.44 USD | $1.99B 276.5M USD | 0 | -$0.03 -0.004 USD | |
Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.74 2.74 USD |
+1.23
|
$1.96B 273.07M USD | $1.24M 172.82K USD | $19.62 2.73 USD | $20.15 2.8 USD | $1.96B 273.07M USD | 0 | -$2.1 -0.2 USD | |
Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $6.37 0.89 USD |
+0.16
|
$1.94B 269.19M USD | $5.18M 720.76K USD | $6.33 0.88 USD | $6.47 0.9 USD | $1.94B 269.19M USD | 0 | -$0.14 -0.01 USD | |
Zhongtian Service Co., Ltd. 002188.SZ | $5.09 0.71 USD |
+0.39
|
$1.66B 231.5M USD | $4.34M 602.85K USD | $5.05 0.7 USD | $5.17 0.72 USD | $1.66B 231.5M USD | 169.66 | $0.03 0.004 USD | |
Shenzhen Division Co.,Ltd. 300167.SZ | $4.55 0.63 USD |
+2.71
|
$1.64B 228.1M USD | $8.42M 1.17M USD | $4.45 0.62 USD | $4.64 0.65 USD | $1.64B 228.1M USD | 0 | $0 0 USD | |
Jinhong Holding Group Co., Ltd. 000669.SZ | $2.33 0.32 USD |
+4.95
|
$1.59B 220.43M USD | $11.4M 1.59M USD | $2.28 0.32 USD | $2.33 0.32 USD | $1.59B 220.43M USD | 0 | -$0.34 -0.04 USD | |
Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.92 0.55 USD |
+1.29
|
$1.54B 214.27M USD | $2.44M 339.54K USD | $3.85 0.54 USD | $3.93 0.55 USD | $1.54B 214.27M USD | 130.66 | $0.03 0.004 USD | |
Allwin Telecommunication Co., Ltd. 002231.SZ | $3.35 0.47 USD |
-0.59
|
$1.16B 161.56M USD | $16.67M 2.32M USD | $3.28 0.46 USD | $3.41 0.47 USD | $1.16B 161.56M USD | 0 | -$0.14 -0.01 USD | |
Gospell Digital Technology Co., Ltd. 002848.SZ | $6.6 0.92 USD |
+0.76
|
$1.1B 153.39M USD | $5.95M 827.79K USD | $6.45 0.9 USD | $6.78 0.94 USD | $1.1B 153.39M USD | 0 | -$0.78 -0.1 USD | |
Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $4.08 0.52 USD |
-0.49
|
$877.2M 112.16M USD | $17.3K 2.21K USD | $4.03 0.52 USD | $4.08 0.52 USD | $877.2M 112.16M USD | 58.28 | $0.07 0.008 USD | |
ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}