Del País: China Bolsa de valores: Shenzhen Sector: Tecnología Área de negocio: Electrónica de Consumo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (21)
- {{country.name}}
- Todos los países
- China (21)
Shenzhen (21)
- {{item.name}}
- Todos los intercambios
- Shanghai (9)
- Shenzhen (21)
Tecnología (21)
- {{item.name}}
- Todos los sectores
- Tecnología (21)
Electrónica de Consumo (21)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (50)
- Equipo de Comunicación (64)
- Hardware de Ordenadores (15)
- Electrónica de Consumo (21)
- Componentes Electrónicos (130)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (50)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (27)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥237.86 35.1 USD |
-1.3
|
CN¥116.40B 17.17B USD | CN¥24.97M 3.68M USD | CN¥232.35 34.28 USD | CN¥242.00 35.71 USD | CN¥116.40B 17.17B USD | 58.01 | CN¥4.10 0.6 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥23.35 3.45 USD |
-0.89
|
CN¥82.90B 12.23B USD | CN¥65.89M 9.72M USD | CN¥23.31 3.44 USD | CN¥23.61 3.48 USD | CN¥82.90B 12.23B USD | 20.48 | CN¥1.14 0.17 USD | ||
|
Anker Innovations Limited
300866.SZ
CN
|
CN¥113.69 16.77 USD |
-2.41
|
CN¥60.97B 9B USD | CN¥5.25M 774.13K USD | CN¥112.00 16.53 USD | CN¥118.00 17.41 USD | CN¥60.97B 9B USD | 24.39 | CN¥4.66 0.69 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥8.33 1.23 USD |
+4.78
|
CN¥20.29B 2.99B USD | CN¥55.11M 8.13M USD | CN¥7.93 1.17 USD | CN¥8.55 1.26 USD | CN¥20.29B 2.99B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥20.71 3.06 USD |
+4.49
|
CN¥16.76B 2.47B USD | CN¥22.44M 3.31M USD | CN¥19.43 2.87 USD | CN¥20.93 3.09 USD | CN¥16.76B 2.47B USD | 57.52 | CN¥0.36 0.05 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥21.41 3.16 USD |
-1.11
|
CN¥16.52B 2.44B USD | CN¥13.96M 2.06M USD | CN¥21.01 3.1 USD | CN¥21.72 3.2 USD | CN¥16.52B 2.44B USD | 27.10 | CN¥0.79 0.12 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥26.04 3.84 USD |
+9.46
|
CN¥13.61B 2.01B USD | CN¥52.30M 7.72M USD | CN¥23.51 3.47 USD | CN¥26.68 3.94 USD | CN¥13.61B 2.01B USD | 53.14 | CN¥0.49 0.07 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥19.80 2.92 USD |
-1.44
|
CN¥11.77B 1.74B USD | CN¥100.08M 14.77M USD | CN¥19.60 2.89 USD | CN¥20.67 3.05 USD | CN¥11.77B 1.74B USD | 49.49 | CN¥0.40 0.06 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥10.25 1.51 USD |
+0.49
|
CN¥9.11B 1.34B USD | CN¥8.10M 1.2M USD | CN¥10.05 1.48 USD | CN¥10.37 1.53 USD | CN¥9.11B 1.34B USD | 21.35 | CN¥0.48 0.07 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.97 0.73 USD |
+2.69
|
CN¥8.92B 1.32B USD | CN¥54.08M 7.98M USD | CN¥4.70 0.69 USD | CN¥5.04 0.74 USD | CN¥8.92B 1.32B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥66.51 9.81 USD |
-0.57
|
CN¥7.77B 1.15B USD | CN¥6.88M 1.01M USD | CN¥65.51 9.67 USD | CN¥69.39 10.24 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.88 0.42 USD |
+0.7
|
CN¥6.93B 1.02B USD | CN¥22.42M 3.31M USD | CN¥2.80 0.41 USD | CN¥2.93 0.43 USD | CN¥6.93B 1.02B USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.47 1.99 USD |
-0.81
|
CN¥4.97B 733.57M USD | CN¥4.96M 732.56K USD | CN¥13.19 1.95 USD | CN¥13.65 2.01 USD | CN¥4.97B 733.57M USD | 19.52 | CN¥0.69 0.1 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.72 1.29 USD |
+0.46
|
CN¥4.90B 723.7M USD | CN¥12.53M 1.85M USD | CN¥8.59 1.27 USD | CN¥8.78 1.3 USD | CN¥4.90B 723.7M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.92 0.73 USD |
-0.81
|
CN¥4.23B 623.73M USD | CN¥10.15M 1.5M USD | CN¥4.87 0.72 USD | CN¥4.98 0.73 USD | CN¥4.23B 623.73M USD | 14.90 | CN¥0.33 0.05 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥5.21 0.77 USD |
+1.76
|
CN¥2.86B 422.11M USD | CN¥23.52M 3.47M USD | CN¥4.96 0.73 USD | CN¥5.26 0.78 USD | CN¥2.86B 422.11M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥19.30 2.85 USD |
-2.18
|
CN¥2.85B 420.44M USD | CN¥3.26M 480.27K USD | CN¥19.11 2.82 USD | CN¥19.73 2.91 USD | CN¥2.85B 420.44M USD | 160.83 | CN¥0.12 0.02 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥8.08 1.19 USD |
-0.37
|
CN¥2.64B 389.06M USD | CN¥2.46M 362.43K USD | CN¥7.94 1.17 USD | CN¥8.14 1.2 USD | CN¥2.64B 389.06M USD | 23.08 | CN¥0.35 0.05 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.76 0.85 USD |
-0.17
|
CN¥2.37B 349.54M USD | CN¥12.83M 1.89M USD | CN¥5.58 0.82 USD | CN¥5.82 0.86 USD | CN¥2.37B 349.54M USD | 12.25 | CN¥0.47 0.07 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.14 0.61 USD |
0
|
CN¥1.81B 267.38M USD | CN¥3.26M 481.39K USD | CN¥4.02 0.59 USD | CN¥4.16 0.61 USD | CN¥1.81B 267.38M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.73 0.09 USD |
-1.35
|
HK$1.76B 224.76M USD | HK$234.00K 29.92K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$1.76B 224.76M USD | 0 | -HK$6.18 -0.7 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}