Del País: China Bolsa de valores: Shenzhen Sector: Tecnología Área de negocio: Electrónica de Consumo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (21)
- {{country.name}}
- Todos los países
- China (21)
Shenzhen (21)
- {{item.name}}
- Todos los intercambios
- Shanghai (9)
- Shenzhen (21)
Tecnología (21)
- {{item.name}}
- Todos los sectores
- Tecnología (21)
Electrónica de Consumo (21)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (50)
- Equipo de Comunicación (64)
- Hardware de Ordenadores (15)
- Electrónica de Consumo (21)
- Componentes Electrónicos (130)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (50)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (27)
- Solar (13)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥276.00 40.72 USD |
-1.78
|
CN¥135.06B 19.93B USD | CN¥11.93M 1.76M USD | CN¥269.06 39.7 USD | CN¥295.00 43.53 USD | CN¥135.06B 19.93B USD | 67.31 | CN¥4.10 0.6 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥20.98 3.1 USD |
+2.79
|
CN¥74.53B 11B USD | CN¥53.71M 7.92M USD | CN¥20.22 2.98 USD | CN¥21.32 3.15 USD | CN¥74.53B 11B USD | 18.40 | CN¥1.14 0.17 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥103.16 15.22 USD |
-0.33
|
CN¥60.13B 8.87B USD | CN¥1.15M 170.03K USD | CN¥102.86 15.18 USD | CN¥105.28 15.53 USD | CN¥60.13B 8.87B USD | 22.13 | CN¥4.66 0.69 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥7.87 1.16 USD |
+0.13
|
CN¥19.17B 2.83B USD | CN¥32.61M 4.81M USD | CN¥7.77 1.15 USD | CN¥8.04 1.19 USD | CN¥19.17B 2.83B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥21.12 3.12 USD |
-2.85
|
CN¥17.09B 2.52B USD | CN¥14.57M 2.15M USD | CN¥20.80 3.07 USD | CN¥22.04 3.25 USD | CN¥17.09B 2.52B USD | 58.66 | CN¥0.36 0.05 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥21.49 3.17 USD |
-0.46
|
CN¥16.58B 2.45B USD | CN¥8.46M 1.25M USD | CN¥21.25 3.14 USD | CN¥22.15 3.27 USD | CN¥16.58B 2.45B USD | 27.20 | CN¥0.79 0.12 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥21.27 3.14 USD |
-3.71
|
CN¥11.12B 1.64B USD | CN¥13.92M 2.05M USD | CN¥20.96 3.09 USD | CN¥22.50 3.32 USD | CN¥11.12B 1.64B USD | 43.40 | CN¥0.49 0.07 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥18.11 2.67 USD |
-2
|
CN¥10.77B 1.59B USD | CN¥39.25M 5.79M USD | CN¥17.90 2.64 USD | CN¥19.16 2.83 USD | CN¥10.77B 1.59B USD | 45.27 | CN¥0.40 0.06 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.11 1.34 USD |
-0.22
|
CN¥8.10B 1.2B USD | CN¥2.61M 384.55K USD | CN¥9.04 1.33 USD | CN¥9.15 1.35 USD | CN¥8.10B 1.2B USD | 18.97 | CN¥0.48 0.07 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.37 0.64 USD |
+3.07
|
CN¥7.84B 1.16B USD | CN¥39.05M 5.76M USD | CN¥4.20 0.62 USD | CN¥4.50 0.66 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥53.23 7.85 USD |
-3.43
|
CN¥6.22B 918.01M USD | CN¥2.75M 406.07K USD | CN¥52.67 7.77 USD | CN¥56.84 8.39 USD | CN¥6.22B 918.01M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.49 0.37 USD |
-1.19
|
CN¥6.00B 884.66M USD | CN¥14.06M 2.07M USD | CN¥2.45 0.36 USD | CN¥2.56 0.38 USD | CN¥6.00B 884.66M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.11 1.79 USD |
-2.81
|
CN¥4.47B 659.51M USD | CN¥2.28M 337.06K USD | CN¥12.05 1.78 USD | CN¥12.56 1.85 USD | CN¥4.47B 659.51M USD | 17.55 | CN¥0.69 0.1 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥7.34 1.08 USD |
-2
|
CN¥4.13B 609.17M USD | CN¥6.40M 944.08K USD | CN¥7.27 1.07 USD | CN¥7.54 1.11 USD | CN¥4.13B 609.17M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.58 0.68 USD |
-1.29
|
CN¥3.94B 580.63M USD | CN¥6.08M 896.64K USD | CN¥4.55 0.67 USD | CN¥4.66 0.69 USD | CN¥3.94B 580.63M USD | 13.87 | CN¥0.33 0.05 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.85 0.72 USD |
-1.02
|
CN¥2.66B 392.95M USD | CN¥21.09M 3.11M USD | CN¥4.81 0.71 USD | CN¥5.05 0.75 USD | CN¥2.66B 392.95M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥17.85 2.63 USD |
-3.51
|
CN¥2.64B 388.85M USD | CN¥2.24M 330.7K USD | CN¥17.70 2.61 USD | CN¥18.84 2.78 USD | CN¥2.64B 388.85M USD | 148.75 | CN¥0.12 0.02 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.11 1.05 USD |
-2.34
|
CN¥2.32B 342.35M USD | CN¥1.61M 236.83K USD | CN¥7.08 1.04 USD | CN¥7.33 1.08 USD | CN¥2.32B 342.35M USD | 20.31 | CN¥0.35 0.05 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥5.18 0.76 USD |
-3.18
|
CN¥2.13B 314.35M USD | CN¥8.89M 1.31M USD | CN¥5.12 0.76 USD | CN¥5.39 0.8 USD | CN¥2.13B 314.35M USD | 11.02 | CN¥0.47 0.07 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.29 0.63 USD |
+1.42
|
CN¥1.88B 277.06M USD | CN¥1.78M 263.18K USD | CN¥4.16 0.61 USD | CN¥4.32 0.64 USD | CN¥1.88B 277.06M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.73 0.09 USD |
-1.35
|
HK$1.76B 224.76M USD | HK$458.00K 58.56K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$1.76B 224.76M USD | 0 | -HK$6.16 -0.7 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}