Bolsa de valores: Shenzhen Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (52)
Shenzhen (52)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnología (52)
- {{item.name}}
- Todos los sectores
- Tecnología (52)
Servicios de Tecnología de la Información (52)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $31.4 4.37 USD |
+3.19
|
$39.44B 5.48B USD | $284.15M 39.51M USD | $30.88 4.29 USD | $32.11 4.46 USD | $39.44B 5.48B USD | 0 | -$0.03 -0.004 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $37.68 5.24 USD |
+1.18
|
$26.8B 3.73B USD | $34.07M 4.74M USD | $37.56 5.22 USD | $38.7 5.38 USD | $26.8B 3.73B USD | 32.76 | $1.15 0.16 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $22.37 3.11 USD |
+4.29
|
$22.04B 3.06B USD | $94.87M 13.19M USD | $21.62 3.01 USD | $23.1 3.21 USD | $22.04B 3.06B USD | 172.07 | $0.13 0.02 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $18.45 2.57 USD |
+1.37
|
$18.17B 2.53B USD | $101.44M 14.1M USD | $18.35 2.55 USD | $19.1 2.66 USD | $18.17B 2.53B USD | 108.52 | $0.17 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $22.83 3.17 USD |
-0.26
|
$16.29B 2.27B USD | $22.39M 3.11M USD | $22.47 3.12 USD | $23.44 3.26 USD | $16.29B 2.27B USD | 42.27 | $0.54 0.08 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.65 3.29 USD |
-1.91
|
$14.74B 2.05B USD | $7.85M 1.09M USD | $23.62 3.28 USD | $24.3 3.38 USD | $14.74B 2.05B USD | 78.83 | $0.3 0.04 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $7.09 0.99 USD |
+1.72
|
$14.72B 2.05B USD | $68.98M 9.59M USD | $6.91 0.96 USD | $7.22 1 USD | $14.72B 2.05B USD | 37.31 | $0.19 0.03 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.17 0.72 USD |
+0.78
|
$13.77B 1.91B USD | $79.67M 11.08M USD | $5.08 0.71 USD | $5.31 0.74 USD | $13.77B 1.91B USD | 51.70 | $0.1 0.01 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $31.22 4.34 USD |
+5.83
|
$12.81B 1.78B USD | $40.57M 5.64M USD | $29.71 4.13 USD | $32.28 4.49 USD | $12.81B 1.78B USD | 57.81 | $0.54 0.08 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $14.73 2.05 USD |
-1.73
|
$12.58B 1.75B USD | $6.92M 961.9K USD | $14.72 2.05 USD | $15.17 2.11 USD | $12.58B 1.75B USD | 210.42 | $0.07 0.009 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $18.8 2.61 USD |
-1.93
|
$11.95B 1.66B USD | $22.78M 3.17M USD | $18.73 2.6 USD | $19.44 2.7 USD | $11.95B 1.66B USD | 38.36 | $0.49 0.07 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $20.14 2.8 USD |
+1.97
|
$11.18B 1.55B USD | $73.27M 10.19M USD | $19.96 2.78 USD | $21.2 2.95 USD | $11.18B 1.55B USD | 287.71 | $0.07 0.009 USD | |
| Guomai Technologies, Inc. 002093.SZ | $10.83 1.51 USD |
-2.08
|
$11.15B 1.55B USD | $38.33M 5.33M USD | $10.79 1.5 USD | $11.17 1.55 USD | $11.15B 1.55B USD | 67.68 | $0.16 0.02 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $10.54 1.47 USD |
-2.95
|
$10.53B 1.46B USD | $19.18M 2.67M USD | $10.47 1.46 USD | $10.78 1.5 USD | $10.53B 1.46B USD | 0 | -$0.53 -0.07 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $16.16 2.25 USD |
-0.19
|
$10.34B 1.44B USD | $30.25M 4.21M USD | $16.13 2.24 USD | $16.93 2.35 USD | $10.34B 1.44B USD | 0 | $0 0 USD | |
| Wonders Information Co., Ltd 300168.SZ | $7.11 0.99 USD |
-0.97
|
$10.25B 1.43B USD | $13.35M 1.86M USD | $7.07 0.98 USD | $7.26 1.01 USD | $10.25B 1.43B USD | 0 | -$0.48 -0.06 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.34 2.55 USD |
+0.77
|
$9.18B 1.28B USD | $47.07M 6.55M USD | $18.28 2.54 USD | $19.06 2.65 USD | $9.18B 1.28B USD | 0 | -$0.61 -0.08 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $20.97 2.92 USD |
+0.38
|
$8.99B 1.25B USD | $10.1M 1.4M USD | $20.71 2.88 USD | $21.51 2.99 USD | $8.99B 1.25B USD | 63.54 | $0.33 0.05 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.02 5.7 USD |
-2.1
|
$8.95B 1.24B USD | $4.02M 558.33K USD | $41.06 5.71 USD | $42.58 5.92 USD | $8.95B 1.24B USD | 34.47 | $1.19 0.17 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.05 0.7 USD |
-0.39
|
$7.31B 1.02B USD | $83.03M 11.54M USD | $5.01 0.7 USD | $5.29 0.74 USD | $7.31B 1.02B USD | 0 | -$0.19 -0.02 USD | |
| Beyondsoft Corporation 002649.SZ | $12.48 1.74 USD |
+3.23
|
$7.31B 1.02B USD | $31.13M 4.33M USD | $12.45 1.73 USD | $13.02 1.81 USD | $7.31B 1.02B USD | 41.60 | $0.3 0.04 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $17.03 2.37 USD |
-2.96
|
$7.11B 988.42M USD | $17.25M 2.4M USD | $17 2.36 USD | $17.71 2.46 USD | $7.11B 988.42M USD | 43.66 | $0.39 0.05 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $14.93 2.08 USD |
-0.99
|
$7.09B 985.78M USD | $9.27M 1.29M USD | $14.9 2.07 USD | $15.36 2.14 USD | $7.09B 985.78M USD | 42.65 | $0.35 0.05 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.28 0.46 USD |
-1.5
|
$6.96B 967.12M USD | $33.27M 4.63M USD | $3.26 0.45 USD | $3.36 0.47 USD | $6.96B 967.12M USD | 328.00 | $0.01 0.001 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.22 1 USD |
-0.69
|
$5.86B 815.02M USD | $16.85M 2.34M USD | $7.18 1 USD | $7.48 1.04 USD | $5.86B 815.02M USD | 0 | -$0.63 -0.08 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $13.02 1.81 USD |
+9.14
|
$5.65B 785.05M USD | $75.22M 10.46M USD | $12.4 1.72 USD | $13.9 1.93 USD | $5.65B 785.05M USD | 144.66 | $0.09 0.01 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $12.39 1.72 USD |
-1.35
|
$5.46B 758.85M USD | $16.43M 2.29M USD | $12.37 1.72 USD | $12.9 1.79 USD | $5.46B 758.85M USD | 0 | -$0.2 -0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.43 2.01 USD |
-1.9
|
$5.45B 758.12M USD | $6.71M 932.79K USD | $14.36 2 USD | $14.79 2.06 USD | $5.45B 758.12M USD | 42.44 | $0.34 0.05 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $30.14 4.19 USD |
-1.86
|
$5B 695.17M USD | $3.23M 449.74K USD | $29.9 4.16 USD | $30.87 4.29 USD | $5B 695.17M USD | 137.00 | $0.22 0.03 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $55.27 7.68 USD |
+0.51
|
$4.8B 666.86M USD | $2.94M 408.55K USD | $54.76 7.61 USD | $57.66 8.02 USD | $4.8B 666.86M USD | 212.57 | $0.26 0.04 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.12 0.99 USD |
-2.33
|
$4.79B 666M USD | $21.77M 3.03M USD | $7.08 0.98 USD | $7.27 1.01 USD | $4.79B 666M USD | 178.00 | $0.04 0.005 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $15.16 2.11 USD |
-1.62
|
$4.76B 661.59M USD | $12.64M 1.76M USD | $15.14 2.11 USD | $15.74 2.19 USD | $4.76B 661.59M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $10.66 1.48 USD |
-0.37
|
$4.74B 658.5M USD | $17.33M 2.41M USD | $10.61 1.48 USD | $10.84 1.51 USD | $4.74B 658.5M USD | 0 | -$0.27 -0.03 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.04 1.4 USD |
-4.38
|
$4.67B 648.86M USD | $19.59M 2.72M USD | $9.95 1.38 USD | $10.35 1.44 USD | $4.67B 648.86M USD | 334.66 | $0.03 0.004 USD | |
| Pansoft Company Limited 300996.SZ | $22.54 3.13 USD |
+0.85
|
$4.56B 634.72M USD | $9.23M 1.28M USD | $22.34 3.11 USD | $23.27 3.24 USD | $4.56B 634.72M USD | 37.56 | $0.6 0.08 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.43 1.73 USD |
-5.11
|
$4.16B 578.98M USD | $15.36M 2.14M USD | $12.4 1.72 USD | $13.26 1.84 USD | $4.16B 578.98M USD | 414.33 | $0.03 0.004 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $22.87 3.18 USD |
-7.26
|
$4.14B 576.22M USD | $6.15M 854.99K USD | $22.85 3.18 USD | $23.9 3.32 USD | $4.14B 576.22M USD | 71.46 | $0.32 0.04 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $19.76 2.75 USD |
-7.14
|
$4.1B 569.93M USD | $8.77M 1.22M USD | $19.5 2.71 USD | $20.94 2.91 USD | $4.1B 569.93M USD | 0 | -$0.72 -0.1 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $32.8 4.56 USD |
-0.79
|
$3.92B 545.55M USD | $4.78M 663.99K USD | $32.49 4.52 USD | $33.44 4.65 USD | $3.92B 545.55M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $10.77 1.5 USD |
-1.55
|
$3.88B 539.21M USD | $7.23M 1.01M USD | $10.72 1.49 USD | $10.97 1.53 USD | $3.88B 539.21M USD | 0 | -$0.26 -0.03 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.16 1.41 USD |
-1.26
|
$3.46B 481.56M USD | $9.07M 1.26M USD | $10.08 1.4 USD | $10.43 1.45 USD | $3.46B 481.56M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.21 2.11 USD |
-1.62
|
$3.23B 448.58M USD | $3.91M 543.44K USD | $15.19 2.11 USD | $15.6 2.17 USD | $3.23B 448.58M USD | 507.00 | $0.03 0.004 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $4.79 0.67 USD |
+5.04
|
$2.94B 409.18M USD | $30.22M 4.2M USD | $4.71 0.65 USD | $4.79 0.67 USD | $2.94B 409.18M USD | 0 | -$0.26 -0.03 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $27.68 3.85 USD |
+1.62
|
$2.92B 405.33M USD | $2.97M 413.44K USD | $26.86 3.73 USD | $29.49 4.1 USD | $2.92B 405.33M USD | 33.34 | $0.83 0.12 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $11.53 1.6 USD |
-0.43
|
$2.78B 386.59M USD | $4.93M 686K USD | $11.41 1.59 USD | $11.93 1.66 USD | $2.78B 386.59M USD | 0 | -$0.43 -0.05 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $15.66 2.18 USD |
+4.75
|
$2.64B 367.22M USD | $20.68M 2.88M USD | $15.6 2.17 USD | $16.8 2.34 USD | $2.64B 367.22M USD | 0 | -$0.15 -0.02 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.6 0.36 USD |
-4.41
|
$2.57B 358.01M USD | $27.79M 3.86M USD | $2.58 0.36 USD | $2.72 0.38 USD | $2.57B 358.01M USD | 0 | -$0.04 -0.005 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.28 1.01 USD |
-1.09
|
$2.3B 320.12M USD | $6.47M 900.15K USD | $7.15 0.99 USD | $7.41 1.03 USD | $2.3B 320.12M USD | 0 | -$0.14 -0.01 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $3.11 0.43 USD |
+0.32
|
$2.1B 292.08M USD | $25.44M 3.54M USD | $3.07 0.43 USD | $3.23 0.45 USD | $2.1B 292.08M USD | 0 | -$0.37 -0.05 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $31.26 4.35 USD |
-3.4
|
$2.1B 291.69M USD | $1.62M 225.74K USD | $31.26 4.35 USD | $32.64 4.54 USD | $2.1B 291.69M USD | 0 | -$0.74 -0.1 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $4.3 0.6 USD |
-15.52
|
$1.58B 219.88M USD | $35.8M 4.98M USD | $4.18 0.58 USD | $4.64 0.65 USD | $1.58B 219.88M USD | 0 | -$0.46 -0.06 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}