Página 5 de resultados Bolsa de valores: Shenzhen Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (492)
Shenzhen (492)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (492)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $11.04 1.54 USD |
-3.41
|
$2.74B 380.39M USD | $6.75M 939.02K USD | $10.82 1.5 USD | $11.37 1.58 USD | $2.74B 380.39M USD | 0 | -$0.15 -0.02 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $3.39 0.47 USD |
-0.29
|
$2.69B 374.58M USD | $44.58M 6.2M USD | $3.37 0.47 USD | $3.69 0.51 USD | $2.69B 374.58M USD | 0 | -$0.47 -0.06 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $34.21 4.76 USD |
-2.65
|
$2.66B 370.4M USD | $1.5M 208.72K USD | $33.48 4.66 USD | $35.3 4.91 USD | $2.66B 370.4M USD | 244.35 | $0.14 0.02 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.38 1.3 USD |
-1.05
|
$2.65B 368.75M USD | $6.46M 898.21K USD | $9.06 1.26 USD | $9.55 1.33 USD | $2.65B 368.75M USD | 46.89 | $0.2 0.03 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $17.16 2.39 USD |
-1.1
|
$2.63B 366.05M USD | $6.26M 870.77K USD | $16.7 2.32 USD | $17.45 2.43 USD | $2.63B 366.05M USD | 37.30 | $0.46 0.06 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.7 3.57 USD |
-0.7
|
$2.58B 359.08M USD | $1.23M 170.85K USD | $25.25 3.51 USD | $26.2 3.64 USD | $2.58B 359.08M USD | 26.49 | $0.97 0.13 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $15.48 2.15 USD |
+20
|
$2.55B 354.23M USD | $22.99M 3.2M USD | $12.72 1.77 USD | $15.48 2.15 USD | $2.55B 354.23M USD | 0 | -$0.15 -0.02 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $6.07 0.84 USD |
-2.57
|
$2.55B 354.06M USD | $9.63M 1.34M USD | $5.96 0.83 USD | $6.25 0.87 USD | $2.55B 354.06M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.19 1.42 USD |
-3.41
|
$2.54B 353.8M USD | $8.21M 1.14M USD | $10.01 1.39 USD | $10.53 1.46 USD | $2.54B 353.8M USD | 0 | -$1.08 -0.1 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $35.32 4.91 USD |
-2.24
|
$2.54B 353.79M USD | $738.9K 102.74K USD | $34.63 4.82 USD | $36.03 5.01 USD | $2.54B 353.79M USD | 0 | -$1.3 -0.1 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.8 0.81 USD |
+2.11
|
$2.54B 353M USD | $7.85M 1.09M USD | $5.62 0.78 USD | $5.85 0.81 USD | $2.54B 353M USD | 0 | -$0.66 -0.09 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $10.07 1.4 USD |
+2.44
|
$2.54B 352.49M USD | $13.54M 1.88M USD | $9.73 1.35 USD | $10.36 1.44 USD | $2.54B 352.49M USD | 100.70 | $0.1 0.01 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $4.33 0.6 USD |
-3.35
|
$2.53B 352.27M USD | $15.62M 2.17M USD | $4.23 0.59 USD | $4.46 0.62 USD | $2.53B 352.27M USD | 0 | -$0.01 -0.001 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $3.99 0.55 USD |
-3.62
|
$2.53B 352.04M USD | $27.12M 3.77M USD | $3.91 0.54 USD | $4.21 0.59 USD | $2.53B 352.04M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $21.66 3.01 USD |
-2.43
|
$2.52B 350.55M USD | $896.5K 124.65K USD | $21.2 2.95 USD | $22.2 3.09 USD | $2.52B 350.55M USD | 0 | -$0.49 -0.06 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.65 0.37 USD |
+0.76
|
$2.48B 344.99M USD | $44.67M 6.21M USD | $2.57 0.36 USD | $2.75 0.38 USD | $2.48B 344.99M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $9.97 1.39 USD |
-2.73
|
$2.45B 341.03M USD | $4.8M 667.23K USD | $9.77 1.36 USD | $10.25 1.43 USD | $2.45B 341.03M USD | 27.69 | $0.36 0.05 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $12.62 1.75 USD |
-1.17
|
$2.45B 340.96M USD | $17.85M 2.48M USD | $12.26 1.7 USD | $12.99 1.81 USD | $2.45B 340.96M USD | 0 | -$0.53 -0.07 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $16.09 2.24 USD |
-2.19
|
$2.41B 334.71M USD | $1.94M 269.3K USD | $15.76 2.19 USD | $16.62 2.31 USD | $2.41B 334.71M USD | 0 | -$0.03 -0.004 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $24.32 3.38 USD |
-2.33
|
$2.36B 328.81M USD | $1.72M 238.77K USD | $23.81 3.31 USD | $24.99 3.47 USD | $2.36B 328.81M USD | 202.66 | $0.12 0.02 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.08 0.71 USD |
-2.12
|
$2.33B 324.27M USD | $10.17M 1.41M USD | $4.99 0.69 USD | $5.22 0.73 USD | $2.33B 324.27M USD | 0 | -$0.5 -0.06 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $34.19 4.75 USD |
-0.78
|
$2.33B 323.45M USD | $1.94M 269.2K USD | $33.16 4.61 USD | $34.22 4.76 USD | $2.33B 323.45M USD | 0 | -$0.79 -0.1 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $6.22 0.86 USD |
0
|
$2.31B 321.7M USD | $6.16M 856.93K USD | $6.19 0.86 USD | $6.38 0.89 USD | $2.31B 321.7M USD | 0 | -$0.24 -0.03 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.32 1.02 USD |
-3.05
|
$2.3B 319.27M USD | $6.29M 874.89K USD | $7.17 1 USD | $7.56 1.05 USD | $2.3B 319.27M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $21.31 2.96 USD |
-2.61
|
$2.27B 316.09M USD | $2.05M 284.44K USD | $20.82 2.89 USD | $21.92 3.05 USD | $2.27B 316.09M USD | 66.59 | $0.32 0.04 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.49 0.76 USD |
-2.31
|
$2.24B 312.09M USD | $11.91M 1.66M USD | $5.39 0.75 USD | $5.69 0.79 USD | $2.24B 312.09M USD | 22.87 | $0.24 0.03 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $14.94 2.08 USD |
-2.92
|
$2.24B 311.6M USD | $7.77M 1.08M USD | $14.77 2.05 USD | $15.38 2.14 USD | $2.24B 311.6M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $11.11 1.54 USD |
-1.42
|
$2.24B 311.01M USD | $1.79M 248.61K USD | $10.86 1.51 USD | $11.3 1.57 USD | $2.24B 311.01M USD | 222.19 | $0.05 0.006 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $14.27 1.98 USD |
-2.53
|
$2.23B 309.53M USD | $1.66M 230.59K USD | $14.08 1.96 USD | $14.69 2.04 USD | $2.23B 309.53M USD | 0 | -$0.27 -0.03 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $9.6 1.33 USD |
-3.32
|
$2.22B 308.75M USD | $6.98M 970.4K USD | $9.5 1.32 USD | $9.94 1.38 USD | $2.22B 308.75M USD | 0 | -$0.77 -0.1 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.06 0.56 USD |
-2.4
|
$2.21B 306.86M USD | $14.01M 1.95M USD | $3.95 0.55 USD | $4.15 0.58 USD | $2.21B 306.86M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.35 0.3 USD |
-0.84
|
$2.39B 306M USD | $10.6K 1.36K USD | $2.22 0.28 USD | $2.36 0.3 USD | $2.39B 306M USD | 39.16 | $0.06 0.007 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $10.92 1.52 USD |
+0.28
|
$2.14B 297.95M USD | $6.78M 942.6K USD | $10.67 1.48 USD | $11.08 1.54 USD | $2.14B 297.95M USD | 0 | -$1.41 -0.1 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $11.19 1.56 USD |
-1.5
|
$2.14B 297.91M USD | $4.66M 647.64K USD | $10.83 1.51 USD | $11.36 1.58 USD | $2.14B 297.91M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $19.03 2.65 USD |
-3.6
|
$2.14B 297.9M USD | $2.09M 290.08K USD | $18.68 2.6 USD | $19.75 2.75 USD | $2.14B 297.9M USD | 40.48 | $0.47 0.07 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $11.06 1.54 USD |
-2.3
|
$2.14B 297.52M USD | $3.82M 530.92K USD | $10.83 1.51 USD | $11.36 1.58 USD | $2.14B 297.52M USD | 0 | -$0.19 -0.02 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.27 2.68 USD |
-2.38
|
$2.13B 295.58M USD | $1.11M 154.1K USD | $18.95 2.63 USD | $19.73 2.74 USD | $2.13B 295.58M USD | 148.23 | $0.13 0.02 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $31.43 4.37 USD |
+0.77
|
$2.11B 293.27M USD | $2.29M 317.72K USD | $30.62 4.26 USD | $31.74 4.41 USD | $2.11B 293.27M USD | 0 | -$0.15 -0.02 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $11.43 1.59 USD |
-3.05
|
$2.1B 292.02M USD | $4.74M 659.48K USD | $11.26 1.57 USD | $11.8 1.64 USD | $2.1B 292.02M USD | 60.15 | $0.19 0.03 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $26.85 3.73 USD |
-2.82
|
$2.08B 288.77M USD | $1.54M 214.11K USD | $26.22 3.65 USD | $27.62 3.84 USD | $2.08B 288.77M USD | 0 | -$0.57 -0.07 USD | |
| AVIT Ltd. 300264.SZ | $4.78 0.66 USD |
-2.25
|
$2.06B 286.36M USD | $10.43M 1.45M USD | $4.68 0.65 USD | $4.9 0.68 USD | $2.06B 286.36M USD | 0 | -$0.12 -0.01 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.23 1.42 USD |
-0.29
|
$2.05B 284.48M USD | $4.14M 575.7K USD | $9.98 1.39 USD | $10.41 1.45 USD | $2.05B 284.48M USD | 0 | -$0.25 -0.03 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $9.23 1.28 USD |
-3.85
|
$1.99B 277.21M USD | $10.86M 1.51M USD | $9.1 1.27 USD | $9.8 1.36 USD | $1.99B 277.21M USD | 0 | -$2.5 -0.3 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.75 1.36 USD |
-2.4
|
$1.96B 272.78M USD | $2.82M 391.69K USD | $9.53 1.33 USD | $10.06 1.4 USD | $1.96B 272.78M USD | 23.78 | $0.41 0.06 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.52 1.05 USD |
-3.34
|
$1.96B 272.51M USD | $7.17M 996.87K USD | $7.41 1.03 USD | $7.77 1.08 USD | $1.96B 272.51M USD | 0 | -$0.6 -0.08 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $16.75 2.33 USD |
-1.35
|
$1.96B 272.49M USD | $4.22M 586.14K USD | $16.48 2.29 USD | $17.3 2.41 USD | $1.96B 272.49M USD | 79.76 | $0.21 0.03 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $13.41 1.86 USD |
-1.11
|
$1.91B 264.93M USD | $4.31M 598.76K USD | $13.01 1.81 USD | $13.75 1.91 USD | $1.91B 264.93M USD | 89.39 | $0.15 0.02 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $2.85 0.4 USD |
-1.04
|
$1.9B 264.25M USD | $8.12M 1.13M USD | $2.81 0.39 USD | $2.9 0.4 USD | $1.9B 264.25M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.14 0.71 USD |
-0.96
|
$1.89B 262.83M USD | $10.68M 1.48M USD | $5 0.7 USD | $5.22 0.73 USD | $1.89B 262.83M USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.43 0.48 USD |
-4.19
|
$1.88B 261.88M USD | $25.27M 3.51M USD | $3.36 0.47 USD | $3.63 0.5 USD | $1.88B 261.88M USD | 343.00 | $0.01 0.001 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $23.45 3.26 USD |
-1.47
|
$1.88B 260.85M USD | $1.13M 157.19K USD | $23 3.2 USD | $23.91 3.32 USD | $1.88B 260.85M USD | 26.64 | $0.88 0.12 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.48 0.62 USD |
-4.48
|
$1.8B 250.8M USD | $16.65M 2.31M USD | $4.33 0.6 USD | $4.69 0.65 USD | $1.8B 250.8M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $14.63 2.03 USD |
-4.38
|
$1.8B 249.96M USD | $2.3M 320.07K USD | $14.45 2.01 USD | $15.36 2.14 USD | $1.8B 249.96M USD | 73.15 | $0.2 0.03 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $13.9 1.93 USD |
-6.14
|
$1.8B 249.65M USD | $9M 1.25M USD | $13.42 1.87 USD | $14.7 2.04 USD | $1.8B 249.65M USD | 0 | -$0.05 -0.006 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $6.67 0.93 USD |
-4.58
|
$1.78B 248.18M USD | $24.37M 3.39M USD | $6.4 0.89 USD | $6.98 0.97 USD | $1.78B 248.18M USD | 0 | -$3.15 -0.4 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $4.14 0.58 USD |
0
|
$1.78B 247.53M USD | $11.73M 1.63M USD | $4.05 0.56 USD | $4.28 0.6 USD | $1.78B 247.53M USD | 0 | -$0.37 -0.05 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $12.07 1.68 USD |
-1.79
|
$1.76B 244.85M USD | $3.65M 507.94K USD | $11.78 1.64 USD | $12.31 1.71 USD | $1.76B 244.85M USD | 33.52 | $0.36 0.05 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $13.4 1.86 USD |
-1.62
|
$1.75B 243.47M USD | $1.87M 259.63K USD | $13.2 1.84 USD | $13.76 1.91 USD | $1.75B 243.47M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $4.75 0.66 USD |
-4.23
|
$1.74B 242.46M USD | $10.81M 1.5M USD | $4.69 0.65 USD | $4.96 0.69 USD | $1.74B 242.46M USD | 0 | -$0.72 -0.1 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $6.05 0.84 USD |
+5.03
|
$1.7B 235.75M USD | $592.2K 82.34K USD | $6.05 0.84 USD | $6.05 0.84 USD | $1.7B 235.75M USD | 0 | -$0.07 -0.009 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.83 0.67 USD |
-3.21
|
$1.68B 232.94M USD | $9.02M 1.25M USD | $4.75 0.66 USD | $5 0.7 USD | $1.68B 232.94M USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $8.63 1.2 USD |
-3.03
|
$1.67B 232.12M USD | $4.35M 605.06K USD | $8.46 1.18 USD | $8.93 1.24 USD | $1.67B 232.12M USD | 0 | -$0.05 -0.006 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $16.35 2.27 USD |
-3.14
|
$1.63B 226.18M USD | $1.7M 235.97K USD | $16.07 2.23 USD | $16.95 2.36 USD | $1.63B 226.18M USD | 148.63 | $0.11 0.02 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $8.73 1.21 USD |
-2.35
|
$1.57B 218.49M USD | $3.98M 553.13K USD | $8.5 1.18 USD | $8.93 1.24 USD | $1.57B 218.49M USD | 0 | -$0.46 -0.06 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $10.38 1.44 USD |
-2.26
|
$1.56B 217.01M USD | $2.9M 403.25K USD | $10.05 1.4 USD | $10.69 1.49 USD | $1.56B 217.01M USD | 0 | -$1.38 -0.1 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $19.64 2.73 USD |
+0.41
|
$1.56B 216.91M USD | $1.67M 232.02K USD | $19.25 2.68 USD | $19.96 2.78 USD | $1.56B 216.91M USD | 0 | -$0.64 -0.08 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $2.99 0.42 USD |
-2.61
|
$1.48B 206M USD | $6.46M 898.89K USD | $2.97 0.41 USD | $3.06 0.43 USD | $1.48B 206M USD | 0 | -$0.27 -0.03 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.42 0.61 USD |
-0.67
|
$1.45B 201.03M USD | $9.33M 1.3M USD | $4.3 0.6 USD | $4.48 0.62 USD | $1.45B 201.03M USD | 221.00 | $0.02 0.002 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $10.5 1.46 USD |
-2.05
|
$1.41B 196.46M USD | $2.51M 348.95K USD | $10.23 1.42 USD | $10.98 1.53 USD | $1.41B 196.46M USD | 75.00 | $0.14 0.02 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.4 0.47 USD |
-1.73
|
$1.34B 185.85M USD | $6.96M 968.27K USD | $3.36 0.47 USD | $3.45 0.48 USD | $1.34B 185.85M USD | 0 | -$0.01 -0.001 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.91 0.27 USD |
+2.69
|
$1.3B 180.7M USD | $13.88M 1.93M USD | $1.83 0.25 USD | $1.91 0.27 USD | $1.3B 180.7M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $3.46 0.48 USD |
-3.62
|
$1.25B 173.46M USD | $18.08M 2.51M USD | $3.41 0.47 USD | $3.59 0.5 USD | $1.25B 173.46M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $5.02 0.7 USD |
-2.14
|
$1.22B 169.92M USD | $13.26M 1.84M USD | $4.89 0.68 USD | $5.25 0.73 USD | $1.22B 169.92M USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.6 0.64 USD |
+0.66
|
$922.33M 128.24M USD | $1.83M 254.96K USD | $4.54 0.63 USD | $4.72 0.66 USD | $922.33M 128.24M USD | 0 | -$0.03 -0.004 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $5.29 0.74 USD |
-7.03
|
$884.22M 122.95M USD | $13.52M 1.88M USD | $5.25 0.73 USD | $5.68 0.79 USD | $884.22M 122.95M USD | 0 | -$0.77 -0.1 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.7 0.47 USD |
-1.07
|
$795.5M 101.71M USD | $312.1K 39.91K USD | $3.6 0.46 USD | $3.79 0.48 USD | $795.5M 101.71M USD | 0 | -$0.11 -0.01 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||