Bolsa de valores: Shenzhen Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (17)
Shenzhen (17)
- {{item.name}}
- Todos los intercambios
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Tecnología (17)
- {{item.name}}
- Todos los sectores
- Tecnología (17)
Hardware de Ordenadores (17)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (15)
- Software-Infraestructura (6)
- Equipo de Comunicación (70)
- Hardware de Ordenadores (17)
- Electrónica de Consumo (24)
- Componentes Electrónicos (131)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (26)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.78 3.86 USD |
+0.36
|
$256.5B 35.66B USD | $30.48M 4.24M USD | $27.55 3.83 USD | $27.86 3.87 USD | $256.5B 35.66B USD | 21.20 | $1.31 0.18 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $51.43 7.15 USD |
+0.29
|
$75.71B 10.53B USD | $40.53M 5.64M USD | $51.2 7.12 USD | $52.22 7.26 USD | $75.71B 10.53B USD | 30.79 | $1.67 0.23 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.35 2 USD |
+0.14
|
$46.29B 6.44B USD | $29.16M 4.05M USD | $14.27 1.98 USD | $14.41 2 USD | $46.29B 6.44B USD | 0 | -$0.43 -0.05 USD | |
| Ninestar Corporation 002180.SZ | $25 3.48 USD |
+4.21
|
$35.57B 4.95B USD | $40.76M 5.67M USD | $23.95 3.33 USD | $25.49 3.54 USD | $35.57B 4.95B USD | 64.10 | $0.39 0.05 USD | |
| BEIJING INGENIC 300223.SZ | $66.36 9.23 USD |
-0.32
|
$32.02B 4.45B USD | $5.76M 801.43K USD | $66.01 9.18 USD | $66.78 9.29 USD | $32.02B 4.45B USD | 90.90 | $0.73 0.1 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.41 2.56 USD |
-0.43
|
$28.73B 3.99B USD | $24.91M 3.46M USD | $18.28 2.54 USD | $18.49 2.57 USD | $28.73B 3.99B USD | 29.22 | $0.63 0.09 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.45 0.34 USD |
+0.82
|
$11.1B 1.54B USD | $83.78M 11.65M USD | $2.42 0.34 USD | $2.46 0.34 USD | $11.1B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.64 1.9 USD |
0
|
$9B 1.25B USD | $4.38M 608.4K USD | $13.58 1.89 USD | $13.74 1.91 USD | $9B 1.25B USD | 48.71 | $0.28 0.04 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $15.26 2.12 USD |
-0.2
|
$7.31B 1.02B USD | $7.23M 1.01M USD | $15.18 2.11 USD | $15.44 2.15 USD | $7.31B 1.02B USD | 0 | -$0.65 -0.09 USD | |
| Costar Group Co., Ltd. 002189.SZ | $25.72 3.58 USD |
-1.87
|
$6.72B 934.1M USD | $20.27M 2.82M USD | $25.35 3.52 USD | $26.2 3.64 USD | $6.72B 934.1M USD | 0 | -$1.64 -0.2 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.14 2.8 USD |
-0.25
|
$5.67B 789.01M USD | $2.78M 386.48K USD | $20.07 2.79 USD | $20.36 2.83 USD | $5.67B 789.01M USD | 143.85 | $0.14 0.02 USD | |
| NETAC TECH 300042.SZ | $23.31 3.24 USD |
-1.69
|
$4.67B 649.52M USD | $7.76M 1.08M USD | $23.24 3.23 USD | $23.72 3.3 USD | $4.67B 649.52M USD | 0 | -$0.54 -0.07 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.2 1.84 USD |
-0.75
|
$4.14B 575.27M USD | $4.25M 590.76K USD | $13.11 1.82 USD | $13.34 1.85 USD | $4.14B 575.27M USD | 47.14 | $0.28 0.04 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.49 0.9 USD |
-0.61
|
$2.97B 412.68M USD | $15.07M 2.1M USD | $6.45 0.9 USD | $6.59 0.92 USD | $2.97B 412.68M USD | 0 | -$0.91 -0.1 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.43 4.23 USD |
-6.74
|
$2.96B 411.41M USD | $5.92M 822.56K USD | $30.16 4.19 USD | $31.69 4.41 USD | $2.96B 411.41M USD | 253.58 | $0.12 0.02 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $20.37 2.83 USD |
-3.64
|
$2.89B 402.48M USD | $19.38M 2.69M USD | $20.3 2.82 USD | $21.39 2.97 USD | $2.89B 402.48M USD | 291.00 | $0.07 0.009 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}