Página 2 de resultados Bolsa de valores: Shenzhen Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (492)
Shenzhen (492)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (492)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $21.17 2.94 USD |
-2.4
|
$15.43B 2.15B USD | $8.78M 1.22M USD | $20.91 2.91 USD | $21.66 3.01 USD | $15.43B 2.15B USD | 0 | -$2.87 -0.3 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.3 1.85 USD |
-2.35
|
$15.39B 2.14B USD | $11.12M 1.55M USD | $13.2 1.84 USD | $13.62 1.89 USD | $15.39B 2.14B USD | 45.86 | $0.29 0.04 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.96 3.33 USD |
-1.32
|
$15.26B 2.12B USD | $10.14M 1.41M USD | $23.52 3.27 USD | $24.35 3.39 USD | $15.26B 2.12B USD | 77.29 | $0.31 0.04 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $65.91 9.16 USD |
-2.86
|
$15.11B 2.1B USD | $9.24M 1.28M USD | $64 8.9 USD | $67.5 9.39 USD | $15.11B 2.1B USD | 57.31 | $1.15 0.16 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $19.09 2.65 USD |
-0.05
|
$15.04B 2.09B USD | $73.25M 10.19M USD | $18.49 2.57 USD | $20.16 2.8 USD | $15.04B 2.09B USD | 42.42 | $0.45 0.06 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $14.65 2.04 USD |
-1.68
|
$14.98B 2.08B USD | $22.28M 3.1M USD | $14.55 2.02 USD | $15.08 2.1 USD | $14.98B 2.08B USD | 77.10 | $0.19 0.03 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $7.09 0.99 USD |
+0.28
|
$14.65B 2.04B USD | $90.53M 12.59M USD | $6.81 0.95 USD | $7.34 1.02 USD | $14.65B 2.04B USD | 37.31 | $0.19 0.03 USD | |
| Nations Technologies Inc. 300077.SZ | $24.71 3.44 USD |
-1.83
|
$14.41B 2B USD | $42.63M 5.93M USD | $24.41 3.39 USD | $25.42 3.53 USD | $14.41B 2B USD | 0 | -$0.63 -0.08 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $25.37 3.53 USD |
-1.25
|
$14.12B 1.96B USD | $7.56M 1.05M USD | $25.01 3.48 USD | $25.86 3.6 USD | $14.12B 1.96B USD | 0 | -$0.65 -0.09 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $64.58 8.98 USD |
-1.16
|
$14.02B 1.95B USD | $3.76M 522.99K USD | $63.35 8.81 USD | $65.8 9.15 USD | $14.02B 1.95B USD | 157.51 | $0.41 0.06 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $19.89 2.77 USD |
-1.44
|
$13.84B 1.92B USD | $8.67M 1.21M USD | $19.58 2.72 USD | $20.24 2.81 USD | $13.84B 1.92B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $33.8 4.7 USD |
-2.03
|
$13.71B 1.91B USD | $4.22M 587.42K USD | $33.12 4.61 USD | $34.37 4.78 USD | $13.71B 1.91B USD | 80.47 | $0.42 0.06 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.1 0.71 USD |
-1.54
|
$13.59B 1.89B USD | $52.16M 7.25M USD | $5.01 0.7 USD | $5.19 0.72 USD | $13.59B 1.89B USD | 36.42 | $0.14 0.02 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.34 0.74 USD |
-1.84
|
$13.34B 1.85B USD | $31.69M 4.41M USD | $5.24 0.73 USD | $5.43 0.76 USD | $13.34B 1.85B USD | 53.39 | $0.1 0.01 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $10.75 1.49 USD |
-2.89
|
$13.25B 1.84B USD | $24.28M 3.38M USD | $10.61 1.48 USD | $11.08 1.54 USD | $13.25B 1.84B USD | 1075.00 | $0.01 0.001 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $8.19 1.14 USD |
-1.8
|
$13.08B 1.82B USD | $13.26M 1.84M USD | $8.08 1.12 USD | $8.33 1.16 USD | $13.08B 1.82B USD | 51.18 | $0.16 0.02 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.22 1.56 USD |
-2.09
|
$12.96B 1.8B USD | $16.69M 2.32M USD | $11 1.53 USD | $11.42 1.59 USD | $12.96B 1.8B USD | 86.30 | $0.13 0.02 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $11.99 1.67 USD |
-2.84
|
$12.95B 1.8B USD | $13.99M 1.94M USD | $11.86 1.65 USD | $12.42 1.73 USD | $12.95B 1.8B USD | 23.05 | $0.52 0.07 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.17 0.3 USD |
-1.36
|
$12.81B 1.78B USD | $53.83M 7.48M USD | $2.13 0.3 USD | $2.2 0.31 USD | $12.81B 1.78B USD | 108.50 | $0.02 0.002 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.16 3.64 USD |
-10.38
|
$12.78B 1.78B USD | $70.47M 9.8M USD | $25.46 3.54 USD | $27.55 3.83 USD | $12.78B 1.78B USD | 373.71 | $0.07 0.009 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $14.91 2.07 USD |
-1.13
|
$12.74B 1.77B USD | $7.44M 1.03M USD | $14.61 2.03 USD | $15.1 2.1 USD | $12.74B 1.77B USD | 213.00 | $0.07 0.009 USD | |
| Jushri Technologies, INC. 300762.SZ | $19.75 2.75 USD |
-2.71
|
$12.4B 1.72B USD | $16.62M 2.31M USD | $19.46 2.71 USD | $20.38 2.83 USD | $12.4B 1.72B USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.74 0.94 USD |
-2.32
|
$12.24B 1.7B USD | $55.75M 7.75M USD | $6.64 0.92 USD | $6.89 0.96 USD | $12.24B 1.7B USD | 337.00 | $0.02 0.002 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $19.76 2.75 USD |
-1.79
|
$12.15B 1.69B USD | $91.8M 12.76M USD | $19.51 2.71 USD | $21.11 2.94 USD | $12.15B 1.69B USD | 329.33 | $0.06 0.008 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $65.43 9.1 USD |
-0.08
|
$11.99B 1.67B USD | $1.01M 140.43K USD | $64.39 8.95 USD | $66.48 9.24 USD | $11.99B 1.67B USD | 0 | -$0.56 -0.07 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.26 0.59 USD |
-2.74
|
$11.94B 1.66B USD | $54.39M 7.56M USD | $4.23 0.59 USD | $4.4 0.61 USD | $11.94B 1.66B USD | 0 | -$0.41 -0.05 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $48.7 6.77 USD |
-0.94
|
$11.92B 1.66B USD | $3.6M 499.91K USD | $48 6.67 USD | $49.66 6.9 USD | $11.92B 1.66B USD | 28.81 | $1.69 0.23 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $37.54 5.22 USD |
-3.3
|
$11.91B 1.66B USD | $14.55M 2.02M USD | $37.05 5.15 USD | $40.3 5.6 USD | $11.91B 1.66B USD | 26.43 | $1.42 0.2 USD | |
| Visionox Technology Inc. 002387.SZ | $8.36 1.16 USD |
-1.99
|
$11.73B 1.63B USD | $14.4M 2M USD | $8.22 1.14 USD | $8.53 1.19 USD | $11.73B 1.63B USD | 0 | -$1.81 -0.2 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $43.62 6.07 USD |
-1.42
|
$11.61B 1.61B USD | $14.43M 2.01M USD | $43.3 6.02 USD | $44.99 6.26 USD | $11.61B 1.61B USD | 132.18 | $0.33 0.05 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $17.93 2.49 USD |
-1.43
|
$11.5B 1.6B USD | $29.78M 4.14M USD | $17.35 2.41 USD | $18.64 2.59 USD | $11.5B 1.6B USD | 35.85 | $0.5 0.07 USD | |
| MLS Co., Ltd. 002745.SZ | $7.71 1.07 USD |
-2.9
|
$11.49B 1.6B USD | $18.51M 2.57M USD | $7.6 1.06 USD | $7.95 1.11 USD | $11.49B 1.6B USD | 26.58 | $0.29 0.04 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $9.82 1.37 USD |
+1.24
|
$11.33B 1.58B USD | $82.03M 11.41M USD | $9.7 1.35 USD | $10.15 1.41 USD | $11.33B 1.58B USD | 122.75 | $0.08 0.01 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $15.45 2.15 USD |
-1.47
|
$11.31B 1.57B USD | $8.77M 1.22M USD | $15.17 2.11 USD | $15.79 2.2 USD | $11.31B 1.57B USD | 0 | -$0.23 -0.03 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $9.73 1.35 USD |
-2.21
|
$11.3B 1.57B USD | $33.2M 4.62M USD | $9.52 1.32 USD | $9.92 1.38 USD | $11.3B 1.57B USD | 0 | -$0.42 -0.05 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.63 1.76 USD |
-1.41
|
$11.23B 1.56B USD | $9.63M 1.34M USD | $12.41 1.73 USD | $12.81 1.78 USD | $11.23B 1.56B USD | 24.76 | $0.51 0.07 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $35.57 4.95 USD |
-0.42
|
$11.15B 1.55B USD | $3.88M 539K USD | $35.1 4.88 USD | $36.15 5.03 USD | $11.15B 1.55B USD | 60.28 | $0.59 0.08 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $27.13 3.77 USD |
-1.38
|
$11.13B 1.55B USD | $19.04M 2.65M USD | $26.69 3.71 USD | $27.9 3.88 USD | $11.13B 1.55B USD | 50.24 | $0.54 0.08 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.66 2.04 USD |
-1.81
|
$11.09B 1.54B USD | $9.27M 1.29M USD | $14.45 2.01 USD | $14.91 2.07 USD | $11.09B 1.54B USD | 32.57 | $0.45 0.06 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.81 0.95 USD |
-1.3
|
$11.03B 1.53B USD | $11.75M 1.63M USD | $6.7 0.93 USD | $6.95 0.97 USD | $11.03B 1.53B USD | 0 | -$1.23 -0.1 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.4 0.33 USD |
-1.64
|
$11B 1.53B USD | $69.96M 9.73M USD | $2.36 0.33 USD | $2.45 0.34 USD | $11B 1.53B USD | 40.00 | $0.06 0.008 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $33.59 4.67 USD |
-2.5
|
$11B 1.53B USD | $24.31M 3.38M USD | $32.94 4.58 USD | $34.65 4.82 USD | $11B 1.53B USD | 146.04 | $0.23 0.03 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $18.52 2.58 USD |
+0.27
|
$10.95B 1.52B USD | $9.35M 1.3M USD | $18.09 2.52 USD | $18.65 2.59 USD | $10.95B 1.52B USD | 26.45 | $0.7 0.1 USD | |
| YGSOFT Inc. 002063.SZ | $5.73 0.8 USD |
-1.55
|
$10.92B 1.52B USD | $28.33M 3.94M USD | $5.65 0.79 USD | $5.8 0.81 USD | $10.92B 1.52B USD | 38.19 | $0.15 0.02 USD | |
| Xiamen Intretech Inc. 002925.SZ | $13.91 1.93 USD |
-1.35
|
$10.83B 1.51B USD | $3.13M 434.52K USD | $13.68 1.9 USD | $14.11 1.96 USD | $10.83B 1.51B USD | 36.60 | $0.38 0.05 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.58 2.58 USD |
-1.17
|
$10.78B 1.5B USD | $12.51M 1.74M USD | $18.33 2.55 USD | $19.4 2.7 USD | $10.78B 1.5B USD | 48.89 | $0.38 0.05 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $23.71 3.3 USD |
+2.37
|
$10.7B 1.49B USD | $30.64M 4.26M USD | $22.48 3.13 USD | $24.33 3.38 USD | $10.7B 1.49B USD | 46.49 | $0.51 0.07 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $20.1 2.79 USD |
+1.88
|
$10.67B 1.48B USD | $104.72M 14.56M USD | $18.74 2.61 USD | $20.38 2.83 USD | $10.67B 1.48B USD | 287.14 | $0.07 0.009 USD | |
| Guomai Technologies, Inc. 002093.SZ | $10.52 1.46 USD |
-2.41
|
$10.6B 1.47B USD | $53.61M 7.45M USD | $10.42 1.45 USD | $10.97 1.53 USD | $10.6B 1.47B USD | 65.75 | $0.16 0.02 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $12.29 1.71 USD |
-1.76
|
$10.53B 1.46B USD | $17.41M 2.42M USD | $12.12 1.69 USD | $12.51 1.74 USD | $10.53B 1.46B USD | 37.24 | $0.33 0.05 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $54 7.51 USD |
-1.51
|
$10.44B 1.45B USD | $4.21M 585.34K USD | $53.24 7.4 USD | $54.98 7.64 USD | $10.44B 1.45B USD | 600.00 | $0.09 0.01 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $12.94 1.8 USD |
-2.78
|
$10.4B 1.45B USD | $27.14M 3.77M USD | $12.8 1.78 USD | $13.35 1.86 USD | $10.4B 1.45B USD | 0 | -$2.19 -0.3 USD | |
| Wonders Information Co., Ltd 300168.SZ | $7.2 1 USD |
-1.23
|
$10.38B 1.44B USD | $15.25M 2.12M USD | $7.04 0.98 USD | $7.35 1.02 USD | $10.38B 1.44B USD | 0 | -$0.78 -0.1 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $12.78 1.78 USD |
+2.57
|
$10.38B 1.44B USD | $52.3M 7.27M USD | $11.89 1.65 USD | $12.82 1.78 USD | $10.38B 1.44B USD | 255.59 | $0.05 0.006 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $16.21 2.25 USD |
-1.76
|
$10.37B 1.44B USD | $17.72M 2.46M USD | $15.89 2.21 USD | $16.86 2.34 USD | $10.37B 1.44B USD | 810.50 | $0.02 0.002 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $22.92 3.19 USD |
-0.56
|
$10.29B 1.43B USD | $48.6M 6.76M USD | $22.3 3.1 USD | $24 3.34 USD | $10.29B 1.43B USD | 0 | -$0.06 -0.008 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $9.02 1.25 USD |
-1.74
|
$10.28B 1.43B USD | $11.79M 1.64M USD | $8.88 1.23 USD | $9.19 1.28 USD | $10.28B 1.43B USD | 0 | -$1.3 -0.1 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.32 0.88 USD |
-2.17
|
$10.26B 1.43B USD | $18.56M 2.58M USD | $6.21 0.86 USD | $6.48 0.9 USD | $10.26B 1.43B USD | 0 | -$0.38 -0.05 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $10.5 1.46 USD |
-2.23
|
$10.25B 1.42B USD | $18.41M 2.56M USD | $10.31 1.43 USD | $10.72 1.49 USD | $10.25B 1.42B USD | 0 | -$0.54 -0.07 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $18.09 2.52 USD |
-2.22
|
$10.22B 1.42B USD | $6.17M 858.17K USD | $17.8 2.47 USD | $18.45 2.57 USD | $10.22B 1.42B USD | 62.37 | $0.29 0.04 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $9.54 1.33 USD |
-2.85
|
$10.2B 1.42B USD | $32.55M 4.53M USD | $9.39 1.31 USD | $9.84 1.37 USD | $10.2B 1.42B USD | 0 | -$0.67 -0.09 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $15.75 2.19 USD |
-2.05
|
$10.14B 1.41B USD | $7.38M 1.03M USD | $15.38 2.14 USD | $16.08 2.24 USD | $10.14B 1.41B USD | 65.62 | $0.24 0.03 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.37 1.3 USD |
-2.4
|
$10.13B 1.41B USD | $11.36M 1.58M USD | $9.24 1.28 USD | $9.6 1.33 USD | $10.13B 1.41B USD | 39.04 | $0.24 0.03 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $19.53 2.72 USD |
-1.81
|
$10.01B 1.39B USD | $23.54M 3.27M USD | $19 2.64 USD | $19.98 2.78 USD | $10.01B 1.39B USD | 244.12 | $0.08 0.01 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $13.44 1.87 USD |
-3.31
|
$9.98B 1.39B USD | $68.33M 9.5M USD | $13.12 1.82 USD | $13.91 1.93 USD | $9.98B 1.39B USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.54 1.6 USD |
-2.2
|
$9.85B 1.37B USD | $18.87M 2.62M USD | $11.39 1.58 USD | $11.85 1.65 USD | $9.85B 1.37B USD | 1154.00 | $0.01 0.001 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.57 1.33 USD |
-2.15
|
$9.82B 1.37B USD | $14.28M 1.99M USD | $9.42 1.31 USD | $9.79 1.36 USD | $9.82B 1.37B USD | 0 | -$0.02 -0.002 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $26.96 3.75 USD |
-1.75
|
$9.69B 1.35B USD | $9.18M 1.28M USD | $26.62 3.7 USD | $27.73 3.86 USD | $9.69B 1.35B USD | 25.67 | $1.05 0.15 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $15.35 2.13 USD |
-2.17
|
$9.66B 1.34B USD | $13.49M 1.88M USD | $15.03 2.09 USD | $15.68 2.18 USD | $9.66B 1.34B USD | 0 | -$0.04 -0.005 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $39.18 5.45 USD |
-1.33
|
$9.57B 1.33B USD | $8.54M 1.19M USD | $38.74 5.39 USD | $40.65 5.65 USD | $9.57B 1.33B USD | 178.09 | $0.22 0.03 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $38.21 5.31 USD |
-2.18
|
$9.52B 1.32B USD | $3.66M 509K USD | $37.74 5.25 USD | $39.03 5.43 USD | $9.52B 1.32B USD | 141.51 | $0.27 0.04 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $10.25 1.43 USD |
-2.84
|
$9.43B 1.31B USD | $20.8M 2.89M USD | $10.01 1.39 USD | $10.6 1.47 USD | $9.43B 1.31B USD | 73.21 | $0.14 0.02 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $16.55 2.3 USD |
-2.47
|
$9.4B 1.31B USD | $13.39M 1.86M USD | $16.28 2.26 USD | $17.1 2.38 USD | $9.4B 1.31B USD | 236.42 | $0.07 0.009 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.75 2.61 USD |
-3.65
|
$9.38B 1.3B USD | $34.98M 4.86M USD | $18.47 2.57 USD | $19.56 2.72 USD | $9.38B 1.3B USD | 0 | -$0.61 -0.08 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $43.02 5.98 USD |
-1.94
|
$9.33B 1.3B USD | $4.29M 596.46K USD | $42.47 5.91 USD | $44.25 6.15 USD | $9.33B 1.3B USD | 35.85 | $1.2 0.17 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.1 0.57 USD |
-2.61
|
$9.3B 1.29B USD | $50.01M 6.95M USD | $4.03 0.56 USD | $4.19 0.58 USD | $9.3B 1.29B USD | 0 | -$0.18 -0.02 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.28 0.73 USD |
-7.04
|
$9.19B 1.28B USD | $172.26M 23.95M USD | $5.17 0.72 USD | $5.54 0.77 USD | $9.19B 1.28B USD | 0 | -$1.37 -0.1 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $39.73 5.52 USD |
-2.19
|
$9.1B 1.27B USD | $5.99M 832.39K USD | $39 5.42 USD | $40.49 5.63 USD | $9.1B 1.27B USD | 0 | -$3.15 -0.4 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $28.05 3.9 USD |
+1.45
|
$9.06B 1.26B USD | $23.66M 3.29M USD | $27.35 3.8 USD | $28.85 4.01 USD | $9.06B 1.26B USD | 60.97 | $0.46 0.06 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.99 2.08 USD |
+0.07
|
$9.04B 1.26B USD | $68.88M 9.58M USD | $14.75 2.05 USD | $15.53 2.16 USD | $9.04B 1.26B USD | 38.43 | $0.39 0.05 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $20.92 2.91 USD |
-1.55
|
$9.02B 1.25B USD | $9.35M 1.3M USD | $20.5 2.85 USD | $21.36 2.97 USD | $9.02B 1.25B USD | 63.39 | $0.33 0.05 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $33.03 4.59 USD |
-2.77
|
$8.96B 1.25B USD | $13.08M 1.82M USD | $32.46 4.51 USD | $34.33 4.77 USD | $8.96B 1.25B USD | 58.98 | $0.56 0.08 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.18 1.42 USD |
+0.69
|
$8.95B 1.24B USD | $24.78M 3.44M USD | $9.77 1.36 USD | $10.44 1.45 USD | $8.95B 1.24B USD | 26.78 | $0.38 0.05 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $12.23 1.7 USD |
-2.08
|
$8.78B 1.22B USD | $7.9M 1.1M USD | $12.02 1.67 USD | $12.52 1.74 USD | $8.78B 1.22B USD | 122.29 | $0.1 0.01 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.03 0.13 USD |
-3.74
|
$9.47B 1.21B USD | $2.18M 279.03K USD | $1.01 0.13 USD | $1.07 0.14 USD | $9.47B 1.21B USD | 0 | -$1.46 -0.1 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $7.32 1.02 USD |
-2.27
|
$8.68B 1.21B USD | $22.42M 3.12M USD | $7.18 1 USD | $7.5 1.04 USD | $8.68B 1.21B USD | 0 | -$0.26 -0.03 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $28.97 4.03 USD |
-1.23
|
$8.59B 1.19B USD | $5.36M 745.69K USD | $28.5 3.96 USD | $29.84 4.15 USD | $8.59B 1.19B USD | 965.66 | $0.03 0.004 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $12.79 1.78 USD |
-2.59
|
$8.44B 1.17B USD | $6.86M 953.8K USD | $12.62 1.75 USD | $13.07 1.82 USD | $8.44B 1.17B USD | 32.79 | $0.39 0.05 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $16.55 2.3 USD |
-0.06
|
$8.42B 1.17B USD | $22.28M 3.1M USD | $16.15 2.25 USD | $16.97 2.36 USD | $8.42B 1.17B USD | 36.77 | $0.45 0.06 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.82 2.2 USD |
-1.37
|
$8.13B 1.13B USD | $6.42M 892.5K USD | $15.66 2.18 USD | $16.02 2.23 USD | $8.13B 1.13B USD | 11.38 | $1.39 0.19 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $10.46 1.45 USD |
-1.88
|
$8.1B 1.13B USD | $13.61M 1.89M USD | $10.2 1.42 USD | $10.62 1.48 USD | $8.1B 1.13B USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.73 0.8 USD |
-1.88
|
$8.07B 1.12B USD | $20.76M 2.89M USD | $5.62 0.78 USD | $5.83 0.81 USD | $8.07B 1.12B USD | 28.64 | $0.2 0.03 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.48 0.62 USD |
-2.82
|
$7.87B 1.09B USD | $33.16M 4.61M USD | $4.39 0.61 USD | $4.61 0.64 USD | $7.87B 1.09B USD | 0 | -$0.05 -0.006 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $25.45 3.54 USD |
-1.59
|
$7.83B 1.09B USD | $3.08M 427.71K USD | $25.08 3.49 USD | $25.96 3.61 USD | $7.83B 1.09B USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $20.27 2.82 USD |
-1.31
|
$7.8B 1.08B USD | $3.4M 473.02K USD | $19.97 2.78 USD | $20.53 2.85 USD | $7.8B 1.08B USD | 17.47 | $1.16 0.16 USD | |
| Guoguang Electric Company Limited 002045.SZ | $13.73 1.91 USD |
-2.14
|
$7.77B 1.08B USD | $25.45M 3.54M USD | $13.4 1.86 USD | $14.04 1.95 USD | $7.77B 1.08B USD | 25.90 | $0.53 0.07 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.78 0.94 USD |
-2.16
|
$7.7B 1.07B USD | $21.96M 3.05M USD | $6.67 0.93 USD | $6.96 0.97 USD | $7.7B 1.07B USD | 113.00 | $0.06 0.008 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $22.54 3.13 USD |
-0.49
|
$7.69B 1.07B USD | $6.23M 866.89K USD | $22.1 3.07 USD | $22.94 3.19 USD | $7.69B 1.07B USD | 57.79 | $0.39 0.05 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $12.06 1.68 USD |
-0.82
|
$7.69B 1.07B USD | $27.71M 3.85M USD | $11.71 1.63 USD | $12.25 1.7 USD | $7.69B 1.07B USD | 301.50 | $0.04 0.005 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.49 2.85 USD |
-1.96
|
$7.67B 1.07B USD | $9.36M 1.3M USD | $20.01 2.78 USD | $20.89 2.9 USD | $7.67B 1.07B USD | 53.92 | $0.38 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||