Bolsa de valores: Shenzhen Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (66)
Shenzhen (66)
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnología (66)
- {{item.name}}
- Todos los sectores
- Tecnología (66)
Software-Aplicación (66)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Boss Software Corp. 300525.SZ | $14.65 2.04 USD |
-1.08
|
$11.08B 1.54B USD | $12.76M 1.77M USD | $14.53 2.02 USD | $14.9 2.07 USD | $11.08B 1.54B USD | 32.55 | $0.45 0.06 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $42.8 5.95 USD |
-1.7
|
$6.03B 837.91M USD | $7.04M 978.79K USD | $42.66 5.93 USD | $44.67 6.21 USD | $6.03B 837.91M USD | 0 | -$1.28 -0.1 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $19.04 2.65 USD |
+0.42
|
$4.43B 615.88M USD | $3.41M 474.61K USD | $18.71 2.6 USD | $19.7 2.74 USD | $4.43B 615.88M USD | 0 | -$0.35 -0.04 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $26.9 3.74 USD |
+2.44
|
$3.75B 521.87M USD | $4M 556.34K USD | $26.1 3.63 USD | $27.22 3.78 USD | $3.75B 521.87M USD | 0 | -$0.39 -0.05 USD | |
| Winner Technology Co., Inc. 300609.SZ | $25.69 3.57 USD |
0
|
$3.09B 429.05M USD | $1.84M 255.78K USD | $25.4 3.53 USD | $26.58 3.7 USD | $3.09B 429.05M USD | 0 | -$0.33 -0.04 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $17.17 2.39 USD |
+0.7
|
$2.63B 366.27M USD | $4.39M 610.21K USD | $16.75 2.33 USD | $17.25 2.4 USD | $2.63B 366.27M USD | 37.32 | $0.46 0.06 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $34.9 4.85 USD |
-0.57
|
$2.51B 349.58M USD | $659.5K 91.7K USD | $34.56 4.81 USD | $35.62 4.95 USD | $2.51B 349.58M USD | 0 | -$1.3 -0.1 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $9.87 1.37 USD |
+0.1
|
$2.48B 345.49M USD | $5.93M 824.36K USD | $9.69 1.35 USD | $9.95 1.38 USD | $2.48B 345.49M USD | 98.70 | $0.1 0.01 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $6.22 0.86 USD |
0
|
$2.31B 321.7M USD | $6.16M 856.93K USD | $6.19 0.86 USD | $6.38 0.89 USD | $2.31B 321.7M USD | 0 | -$0.24 -0.03 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $10.99 1.53 USD |
-0.18
|
$2.1B 292.58M USD | $3.03M 421.02K USD | $10.85 1.51 USD | $11.14 1.55 USD | $2.1B 292.58M USD | 0 | -$0.17 -0.02 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $27.09 3.77 USD |
-0.04
|
$2.1B 291.35M USD | $979.2K 136.15K USD | $26.66 3.71 USD | $27.55 3.83 USD | $2.1B 291.35M USD | 0 | -$0.57 -0.07 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $12.34 1.72 USD |
+1.65
|
$1.8B 250.32M USD | $5.07M 704.63K USD | $11.93 1.66 USD | $12.49 1.74 USD | $1.8B 250.32M USD | 34.27 | $0.36 0.05 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $4.03 0.56 USD |
-0.25
|
$1.73B 240.95M USD | $5.62M 781.85K USD | $4.03 0.56 USD | $4.1 0.57 USD | $1.73B 240.95M USD | 0 | -$0.37 -0.05 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $19.71 2.74 USD |
-1.6
|
$1.57B 217.68M USD | $1.23M 170.99K USD | $19.41 2.7 USD | $20.13 2.8 USD | $1.57B 217.68M USD | 0 | -$0.64 -0.08 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}