Bolsa de valores: Shenzhen Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (15)
Shenzhen (15)
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnología (15)
- {{item.name}}
- Todos los sectores
- Tecnología (15)
Software-Aplicación (15)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (15)
- Software-Infraestructura (6)
- Equipo de Comunicación (70)
- Hardware de Ordenadores (17)
- Electrónica de Consumo (24)
- Componentes Electrónicos (131)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (26)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $45.7 6.35 USD |
+0.66
|
$6.43B 894.69M USD | $10.83M 1.51M USD | $44.74 6.22 USD | $46.49 6.46 USD | $6.43B 894.69M USD | 0 | -$0.95 -0.1 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $22.91 3.19 USD |
-1.16
|
$5.33B 741.06M USD | $4.29M 595.9K USD | $22.87 3.18 USD | $23.36 3.25 USD | $5.33B 741.06M USD | 0 | -$1.28 -0.1 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $31.04 4.32 USD |
+1.6
|
$4.33B 602.19M USD | $5.24M 728.25K USD | $30.46 4.24 USD | $31.5 4.38 USD | $4.33B 602.19M USD | 0 | -$0.77 -0.1 USD | |
| Winner Technology Co., Inc. 300609.SZ | $33.04 4.59 USD |
+3.35
|
$3.97B 551.8M USD | $8.79M 1.22M USD | $31.97 4.45 USD | $33.52 4.66 USD | $3.97B 551.8M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $20.17 2.8 USD |
+1.1
|
$3.09B 430.26M USD | $5.97M 830.49K USD | $19.82 2.76 USD | $20.45 2.84 USD | $3.09B 430.26M USD | 43.84 | $0.46 0.06 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $41.74 5.8 USD |
0
|
$3.01B 418.1M USD | $2.34M 325.05K USD | $40.94 5.69 USD | $42.1 5.85 USD | $3.01B 418.1M USD | 0 | -$1.08 -0.1 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $14.42 2.01 USD |
-3.67
|
$2.76B 383.9M USD | $17.8M 2.47M USD | $14.14 1.97 USD | $15.28 2.12 USD | $2.76B 383.9M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $10.91 1.52 USD |
-0.27
|
$2.75B 381.89M USD | $5.07M 705.36K USD | $10.88 1.51 USD | $11.06 1.54 USD | $2.75B 381.89M USD | 181.83 | $0.06 0.008 USD | |
| LEASCEND 300051.SZ | $7.03 0.98 USD |
+0.14
|
$2.61B 363.6M USD | $6.74M 936.58K USD | $6.99 0.97 USD | $7.13 0.99 USD | $2.61B 363.6M USD | 0 | -$0.28 -0.03 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $33.8 4.7 USD |
+1.56
|
$2.61B 363.52M USD | $3.43M 477.35K USD | $33.02 4.59 USD | $34.65 4.82 USD | $2.61B 363.52M USD | 0 | -$2.42 -0.3 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $11.09 1.54 USD |
+1.56
|
$2.26B 313.99M USD | $17.77M 2.47M USD | $11.03 1.53 USD | $11.38 1.58 USD | $2.26B 313.99M USD | 42.65 | $0.26 0.04 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $24.3 3.38 USD |
0
|
$1.93B 268.38M USD | $1.11M 155.03K USD | $24.15 3.36 USD | $24.62 3.42 USD | $1.93B 268.38M USD | 0 | -$0.63 -0.08 USD | |
| ST YLZ 300096.SZ | $4.14 0.58 USD |
-0.24
|
$1.78B 247.53M USD | $6.23M 865.71K USD | $4.13 0.57 USD | $4.18 0.58 USD | $1.78B 247.53M USD | 0 | -$0.07 -0.009 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}