결과 페이지 15 - 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (388)
- 아르헨티나 (16)
- 호주 (24)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (76)
- 칠레 (17)
- 중국 (127)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (387)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (64)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (11)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (13)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (66)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (1810)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | $5,222 5.3 USD |
+2.39
|
$68.31B 69.35M USD | $0 0 USD | $5,222 5.3 USD | $5,222 5.3 USD | $68.31B 69.35M USD | 8.46 | $616.59 0.63 USD | |
| TPC Consolidated Limited TPC.AX | $8.98 5.94 USD |
-0.55
|
$101.86M 67.42M USD | $337 223.05 USD | $8.98 5.94 USD | $8.98 5.94 USD | $101.86M 67.42M USD | 16.94 | $0.53 0.35 USD | |
| Natural Gas Distribution Company 9516.SR | $50 13.34 USD |
-6.54
|
$250M 66.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250M 66.69M USD | 83.33 | $0.6 0.16 USD | |
| Public Joint Stock Company Krasnoyarskenergosbyt KRSBP.ME | $7.76 0.09 USD |
-0.26
|
$5.7B 62.99M USD | $8.3K 91.71 USD | $7.62 0.08 USD | $7.8 0.09 USD | $5.7B 62.99M USD | 3.95 | $1.96 0.02 USD | |
| Public Joint Stock Company Rosseti Volga MRKV.ME | $0.02999 0.00033 USD |
-0.17
|
$5.67B 62.63M USD | $58.61M 647.63K USD | $0.02999 0.00033 USD | $0.02999 0.00033 USD | $5.67B 62.63M USD | 3.00 | $0.01 0.0001 USD | |
| Public Joint Stock Company Perm Energy Supplying Company PMSBP.ME | $119.6 1.32 USD |
+1.36
|
$5.61B 62.04M USD | $3.89K 42.98 USD | $117 1.29 USD | $119.6 1.32 USD | $5.61B 62.04M USD | 5.98 | $19.99 0.22 USD | |
| AB Kauno Energija KNR1L.VS | $1.31 1.43 USD |
+0.77
|
$56.07M 61.29M USD | $27 29.51 USD | $1.35 1.48 USD | $1.35 1.48 USD | $56.07M 61.29M USD | 6.54 | $0.2 0.22 USD | |
| Public Joint Stock Company Krasnoyarskenergosbyt KRSB.ME | $7.14 0.08 USD |
-0.14
|
$5.53B 61.07M USD | $54.6K 603.32 USD | $7 0.08 USD | $7.16 0.08 USD | $5.53B 61.07M USD | 3.64 | $1.96 0.02 USD | |
| AB Kauno Energija WVJ.MU | $1.3 1.42 USD |
0
|
$55.64M 60.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.64M 60.83M USD | 5.90 | $0.22 0.24 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $24 26.24 USD |
+2.63
|
$55.2M 60.34M USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $55.2M 60.34M USD | 20.51 | $1.17 1.28 USD | |
| Public Joint Stock Company Perm Energy Supplying Company PMSB.ME | $114.1 1.26 USD |
-0.7
|
$5.45B 60.22M USD | $6.61K 73.04 USD | $114 1.26 USD | $115.5 1.28 USD | $5.45B 60.22M USD | 5.70 | $20 0.22 USD | |
| AB Inter RAO Lietuva IRL.WA | $11.54 2.93 USD |
0
|
$230.8M 58.66M USD | $0 0 USD | $10.22 2.6 USD | $15.4 3.91 USD | $230.8M 58.66M USD | 3.52 | $3.27 0.83 USD | |
| Public Joint Stock Company Kurgan Generation Company KGKCP.ME | $37.6 0.42 USD |
0
|
$5.24B 57.91M USD | $630 6.96 USD | $37.2 0.41 USD | $37.8 0.42 USD | $5.24B 57.91M USD | 37.97 | $0.99 0.01 USD | |
| Public Joint Stock Company Kurgan Generation Company KGKC.ME | $37.6 0.42 USD |
0
|
$5.13B 56.74M USD | $30 0.33 USD | $37.6 0.42 USD | $37.6 0.42 USD | $5.13B 56.74M USD | 37.97 | $0.99 0.01 USD | |
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSBP.ME | $0.53 0.0058 USD |
+2.32
|
$5.1B 56.31M USD | $147K 1.62K USD | $0.52 0.0057 USD | $0.53 0.0058 USD | $5.1B 56.31M USD | 5.29 | $0.1 0.001 USD | |
| Spark Power SKPGF | $0.6199 — |
0
|
$56.29M — | $0 — | $0 — | $0 — | $56.29M — | 0 | $0 — | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| Holaluz-Clidom, S.A. 4H2.MU | $2.29 2.5 USD |
0
|
$49.91M 54.56M USD | $115 125.71 USD | $2.29 2.5 USD | $2.29 2.5 USD | $49.91M 54.56M USD | 0 | -$1.2 -1.3 USD | |
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSB.ME | $0.54 0.0059 USD |
-0.74
|
$4.81B 53.18M USD | $18K 198.9 USD | $0.54 0.0059 USD | $0.54 0.0060 USD | $4.81B 53.18M USD | 5.36 | $0.1 0.001 USD | |
| Public Joint Stock Company Rosseti South MRKY.ME | $0.02999 0.00034 USD |
+1.28
|
$4.78B 52.87M USD | $6.19M 68.4K USD | $0.02999 0.00034 USD | $0.02999 0.00035 USD | $4.78B 52.87M USD | 0 | -$0.02 -0.0002 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.1 0.17 USD |
-1.61
|
$1.83B 51.49M USD | $600 16.88 USD | $6.1 0.17 USD | $6.1 0.17 USD | $1.83B 51.49M USD | 24.79 | $0.25 0.006 USD | |
| Edisun Power Europe AG ESUN.SW | $43.6 49.61 USD |
-1.36
|
$45.16M 51.38M USD | $254 289 USD | $43.6 49.61 USD | $43.8 49.84 USD | $45.16M 51.38M USD | 15.85 | $2.75 3.13 USD | |
| Aquaporin A/S AQP.CO | $15 2.2 USD |
+5.63
|
$348.86M 51.15M USD | $11.77K 1.73K USD | $14.2 2.08 USD | $15 2.2 USD | $348.86M 51.15M USD | 0 | -$3.58 -0.5 USD | |
| Aquaporin A/S 00B.F | $1.52 1.66 USD |
0
|
$46.72M 51.08M USD | $2.75K 3.01K USD | $1.52 1.66 USD | $1.52 1.66 USD | $46.72M 51.08M USD | 0 | -$0.52 -0.5 USD | |
| UGE International Ltd. UGE.V | $2 1.48 USD |
0
|
$67.35M 49.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.35M 49.97M USD | 0 | $0 0 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $40,700 274.74 USD |
-2.05
|
$7.3B 49.25M USD | $615 4.15 USD | $40,150 271.02 USD | $41,550 280.47 USD | $7.3B 49.25M USD | 14.13 | $2.88K 19.44 USD | |
| UGE International Ltd. UGEIF | $1.46 — |
0
|
$49.23M — | $0 — | $0 — | $0 — | $49.23M — | 0 | $0 — | |
| UGE International Ltd. 0UG1.F | $1.29 1.41 USD |
0
|
$44.47M 48.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.47M 48.61M USD | 0 | $0 0 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.01 0.01 USD |
0
|
$44.18M 48.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.18M 48.29M USD | 0 | $0 0 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.34 0.09 USD |
0
|
$1.71B 47.98M USD | $61.7K 1.74K USD | $3.28 0.09 USD | $3.46 0.1 USD | $1.71B 47.98M USD | 11.92 | $0.28 0.007 USD | |
| Public Joint-Stock Energy and Electrification Company Samaraenergo SAGO.ME | $1.21 0.01 USD |
+1
|
$4.28B 47.32M USD | $5.74M 63.46K USD | $1.19 0.01 USD | $1.21 0.01 USD | $4.28B 47.32M USD | 5.04 | $0.24 0.002 USD | |
| Public Joint-Stock Energy and Electrification Company Samaraenergo SAGOP.ME | $1.2 0.01 USD |
0
|
$4.24B 46.85M USD | $1.34M 14.81K USD | $1.2 0.01 USD | $1.2 0.01 USD | $4.24B 46.85M USD | 3.88 | $0.31 0.003 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.74 3 USD |
0
|
$42.56M 46.53M USD | $0 0 USD | $2.74 3 USD | $2.78 3.04 USD | $42.56M 46.53M USD | 18.26 | $0.15 0.16 USD | |
| Ormat Technologies, Inc. ORA.TA | $25,810 75.26 USD |
+0.27
|
$15.64B 45.62M USD | $85.8K 250.2 USD | $25,570 74.56 USD | $26,270 76.6 USD | $15.64B 45.62M USD | 33.56 | $7.69 0.02 USD | |
| AB Kauno Energija WVJ.SG | $0.81 0.89 USD |
0
|
$40.66M 44.45M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $40.66M 44.45M USD | 5.39 | $0.15 0.16 USD | |
| Public Joint-Stock Company Territorial Generation Company No.2 TGKB.ME | $0.0037 0.000040 USD |
+1.25
|
$3.97B 43.9M USD | $129M 1.43M USD | $0.003599 0.000039 USD | $0.0037 0.000040 USD | $3.97B 43.9M USD | 0 | $0 0 USD | |
| Energía Latina S.A. ENLASA.SN | $944.9 0.96 USD |
0
|
$41.35B 41.98M USD | $0 0 USD | $944.9 0.96 USD | $944.9 0.96 USD | $41.35B 41.98M USD | 10.61 | $89.01 0.09 USD | |
| EF-ON Inc. 9514.T | $292 1.97 USD |
-6.37
|
$6.18B 41.7M USD | $37.1K 250.44 USD | $292 1.97 USD | $307 2.07 USD | $6.18B 41.7M USD | 16.10 | $18.13 0.12 USD | |
| Blue Shark Power System MLBSP.PA | $6.85 7.49 USD |
0
|
$37.68M 41.18M USD | $2 2.19 USD | $6.85 7.49 USD | $6.85 7.49 USD | $37.68M 41.18M USD | 685.00 | $0.01 0.01 USD | |
| Shunfeng International Clean Energy SHUNF | $0.008099 — |
0
|
$41.17M — | $1 — | $0.001299 — | $0.001299 — | $41.17M — | 0 | -$0.01 — | |
| Huayi Electric Company Limited 600290.SS | $0.3699 0.05 USD |
0
|
$281.16M 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 39.09M USD | 0 | $0 0 USD | |
| Zhaoheng Hydropower ZHYLF | $0.0002 — |
0
|
$39.09M — | $20K — | $0.0002 — | $0.0002 — | $39.09M — | 0 | $0 — | |
| TAIZHOU WATER 1542.HK | $1.5 0.19 USD |
-3.23
|
$300M 38.36M USD | $2K 255.73 USD | $1.64 0.21 USD | $1.65 0.21 USD | $300M 38.36M USD | 0 | -$0.51 -0.06 USD | |
| Public Joint Stock Company Territorial Generation Company No. 14 TGKN.ME | $0.0025 0.000027 USD |
0
|
$3.39B 37.51M USD | $38M 419.9K USD | $0.0025 0.000027 USD | $0.0025 0.000027 USD | $3.39B 37.51M USD | 0 | $0 0 USD | |
| Public Joint Stock Company TNS Energo Yaroslavl YRSB.ME | $172 1.9 USD |
0
|
$3.32B 36.72M USD | $40 0.44 USD | $172 1.9 USD | $172 1.9 USD | $3.32B 36.72M USD | 491.42 | $0.35 0.003 USD | |
| Public Joint Stock Company TNS Energo Yaroslavl YRSBP.ME | $83 0.92 USD |
0
|
$3.32B 36.7M USD | $400 4.42 USD | $83 0.92 USD | $83.5 0.92 USD | $3.32B 36.7M USD | 244.11 | $0.34 0.003 USD | |
| Public Joint-Stock Company Territorial Generation Company No.2 TGKBP.ME | $0.005199 0.000057 USD |
+0.38
|
$3.3B 36.44M USD | $17.8M 196.69K USD | $0.0051 0.000056 USD | $0.0053 0.000058 USD | $3.3B 36.44M USD | 0 | $0 0 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $5.5 6.01 USD |
+0.92
|
$33.28M 36.38M USD | $20 21.86 USD | $5.5 6.01 USD | $5.5 6.01 USD | $33.28M 36.38M USD | 0 | -$0.36 -0.3 USD | |
| Joint-Stock Company Ryazanenergosbyt RZSB.ME | $15.42 0.17 USD |
-1.03
|
$3.19B 35.26M USD | $42.5K 469.62 USD | $15.2 0.17 USD | $15.78 0.17 USD | $3.19B 35.26M USD | 5.52 | $2.79 0.03 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.33 0.04 USD |
0
|
$1.24B 34.9M USD | $41.5K 1.17K USD | $1.27 0.04 USD | $1.33 0.04 USD | $1.24B 34.9M USD | 0 | -$0.88 -0.02 USD | |
| Empire Diversified Energy MPIR | $0.07 — |
0
|
$34.15M — | $9.93K — | $0.07 — | $0.07 — | $34.15M — | 0 | -$0.09 — | |
| Gigasun AB (publ) ASAB.ST | $6.05 0.59 USD |
0
|
$346.04M 33.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.04M 33.78M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Magadanenergo MAGEP.ME | $3.18 0.04 USD |
-5.07
|
$3.01B 33.24M USD | $362.7K 4.01K USD | $3.05 0.03 USD | $3.39 0.04 USD | $3.01B 33.24M USD | 0.77 | $4.08 0.05 USD | |
| Public Joint Stock Company Magadanenergo MAGE.ME | $5.43 0.06 USD |
-0.73
|
$2.98B 32.92M USD | $8.5K 93.92 USD | $5.3 0.06 USD | $5.65 0.06 USD | $2.98B 32.92M USD | 1.33 | $4.08 0.05 USD | |
| Minesto AB (publ) 7MN.F | $0.1199 0.13 USD |
+13.93
|
$30.05M 32.85M USD | $13.99K 15.3K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $30.05M 32.85M USD | 0 | -$0.02 -0.02 USD | |
| Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu RTGZ.ME | $23,800 262.99 USD |
0
|
$2.86B 31.62M USD | $1 0.01 USD | $23,800 262.99 USD | $23,800 262.99 USD | $2.86B 31.62M USD | 3.04 | $7.82K 86.41 USD | |
| Public Joint Stock Company "TNS energo Kuban" KBSB.ME | $159.5 1.76 USD |
+0.95
|
$2.85B 31.49M USD | $1.85K 20.44 USD | $154 1.7 USD | $161 1.78 USD | $2.85B 31.49M USD | 0 | -$8.76 -0.09 USD | |
| Public joint stock company Yakutskenergo YKEN.ME | $0.27 0.0030 USD |
+1.12
|
$2.77B 30.62M USD | $150K 1.66K USD | $0.26 0.0028 USD | $0.27 0.0030 USD | $2.77B 30.62M USD | 0 | -$1.1 -0.01 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $18.64 0.23 USD |
+0.49
|
$2.53B 30.62M USD | $9.52K 115.21 USD | $18.4 0.22 USD | $18.83 0.23 USD | $2.53B 30.62M USD | 26.25 | $0.71 0.008 USD | |
| Ecosuntek S.p.A. ECK.MI | $14.5 15.85 USD |
+5.07
|
$27.93M 30.53M USD | $1.54K 1.68K USD | $14.2 15.52 USD | $14.7 16.07 USD | $27.93M 30.53M USD | 24.16 | $0.6 0.66 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.68 0.08 USD |
-1.47
|
$1.08B 30.25M USD | $66.2K 1.86K USD | $2.64 0.07 USD | $2.68 0.08 USD | $1.08B 30.25M USD | 4.62 | $0.58 0.02 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $18.36 0.22 USD |
-0.97
|
$2.49B 30.16M USD | $7.88K 95.36 USD | $18.18 0.22 USD | $18.8 0.23 USD | $2.49B 30.16M USD | 25.85 | $0.71 0.008 USD | |
| Public Joint Stock Company "Rosseti North-West" MRKZ.ME | $0.02999 0.00030 USD |
+0.73
|
$2.63B 29.11M USD | $28.2M 311.61K USD | $0.02999 0.00030 USD | $0.02999 0.00030 USD | $2.63B 29.11M USD | 0 | -$0.01 -0.0001 USD | |
| Public joint stock company Yakutskenergo YKENP.ME | $0.27 0.0029 USD |
0
|
$2.48B 27.44M USD | $80K 883.99 USD | $0.26 0.0028 USD | $0.27 0.0029 USD | $2.48B 27.44M USD | 0 | -$1.1 -0.01 USD | |
| Public Joint-stock Company TNS energo Mari El MISBP.ME | $16 0.18 USD |
+3.9
|
$2.47B 27.3M USD | $122.5K 1.35K USD | $15.1 0.17 USD | $16.1 0.18 USD | $2.47B 27.3M USD | 6.32 | $2.53 0.03 USD | |
| Summer Energy SUME | $0.7399 — |
0
|
$27.22M — | $1K — | $0.6199 — | $0.6199 — | $27.22M — | 4.93 | $0.15 — | |
| Kong Sun Holdings Limited KOJ5.F | $0.001 0.0010 USD |
0
|
$24.54M 26.83M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $24.54M 26.83M USD | 0 | $0 0 USD | |
| Figene Capital S.A. 20X.F | $0.1 0.11 USD |
0
|
$24.49M 26.77M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.49M 26.77M USD | 0 | -$0.01 -0.01 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
+13.33
|
$24.08M 26.32M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.08M 26.32M USD | 0 | -$0.13 -0.1 USD | |
| Energy World EWCLF | $0.0053 — |
0
|
$25.8M — | $27.5K — | $0.02 — | $0.02 — | $25.8M — | 0.052 | $0.1 — | |
| Indowind Energy Limited INDOWIND.NS | $16.32 0.2 USD |
-2.05
|
$2.11B 25.58M USD | $48.28K 584.11 USD | $16.15 0.2 USD | $16.86 0.2 USD | $2.11B 25.58M USD | 33.30 | $0.49 0.005 USD | |
| Indowind Energy Limited INDOWIND.BO | $16.34 0.2 USD |
-2.51
|
$2.1B 25.46M USD | $10.85K 131.22 USD | $16.15 0.2 USD | $17 0.21 USD | $2.1B 25.46M USD | 33.34 | $0.49 0.005 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.04 1.13 USD |
0
|
$22.95M 25.09M USD | $5K 5.47K USD | $1.04 1.13 USD | $1.04 1.13 USD | $22.95M 25.09M USD | 0 | -$0.86 -0.9 USD | |
| Public Joint-stock Company TNS energo Mari El MISB.ME | $16.8 0.19 USD |
0
|
$2.2B 24.3M USD | $20.5K 226.52 USD | $16.6 0.18 USD | $17.2 0.19 USD | $2.2B 24.3M USD | 6.64 | $2.53 0.03 USD | |
| OPC Energy Ltd. OPCE.TA | $3,200 9.33 USD |
+1.43
|
$8.18B 23.86M USD | $327.9K 956.15 USD | $3,163 9.22 USD | $3,232 9.42 USD | $8.18B 23.86M USD | 69.56 | $0.46 0.001 USD | |
| Haffner Energy S.A. X1B.F | $0.32 0.34 USD |
0
|
$20.64M 22.56M USD | $1.8K 1.97K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $20.64M 22.56M USD | 0 | -$0.22 -0.2 USD | |
| Aega ASA AEGA.OL | $0.3599 0.03 USD |
0
|
$229.79M 22.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.79M 22.04M USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy SMAYF | $0.02999 — |
0
|
$21.76M — | $14.5K — | $0.02999 — | $0.02999 — | $21.76M — | 0.59 | $0.05 — | |
| Enlight Renewable Energy Ltd ENLT.TA | $5,849 17.06 USD |
+0.43
|
$6.97B 20.31M USD | $260.76K 760.37 USD | $5,801 16.92 USD | $5,970 17.41 USD | $6.97B 20.31M USD | 43.00 | $1.36 0.003 USD | |
| Global Bioenergies SA 1DK.SG | $0.9899 1.08 USD |
-2.09
|
$17.85M 19.52M USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $17.85M 19.52M USD | 0 | -$0.32 -0.3 USD | |
| E-Pango SA 8SA.F | $0.66 0.72 USD |
0
|
$17.45M 19.08M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $17.45M 19.08M USD | 0 | -$0.56 -0.6 USD | |
| EC Bedzin S.A. BDZ.WA | $25 6.35 USD |
+4.6
|
$74.79M 19.01M USD | $4.79K 1.22K USD | $23.85 6.06 USD | $25.2 6.41 USD | $74.79M 19.01M USD | 0.15 | $159.24 40.47 USD | |
| Innovatec S.p.A. 5JT.F | $0.1499 0.17 USD |
0
|
$17.17M 18.77M USD | $400 437.25 USD | $0.13 0.15 USD | $0.1499 0.17 USD | $17.17M 18.77M USD | 0 | -$0.11 -0.1 USD | |
| Atome Plc J6J.F | $0.34 0.37 USD |
0
|
$17.12M 18.71M USD | $0 0 USD | $0.3099 0.34 USD | $0.34 0.38 USD | $17.12M 18.71M USD | 0 | -$0.15 -0.1 USD | |
| Kenon Holdings Ltd. KEN.TA | $12,070 35.2 USD |
+2.81
|
$6.29B 18.35M USD | $38.16K 111.26 USD | $11,710 34.15 USD | $12,160 35.46 USD | $6.29B 18.35M USD | 103.16 | $1.17 0.003 USD | |
| MPC Energy Solutions N.V. MPCES.OL | $8.48 0.81 USD |
-2.53
|
$188.68M 18.1M USD | $57.88K 5.55K USD | $8.34 0.8 USD | $8.7 0.83 USD | $188.68M 18.1M USD | 0 | -$3.02 -0.2 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.2999 0.0084 USD |
-6.25
|
$634.57M 17.85M USD | $1.33M 37.54K USD | $0.2899 0.0081 USD | $0.33 0.0092 USD | $634.57M 17.85M USD | 0 | -$0.24 -0.006 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.7399 0.02 USD |
+4.23
|
$605.34M 17.03M USD | $33.5K 942.6 USD | $0.68 0.02 USD | $0.7399 0.02 USD | $605.34M 17.03M USD | 74.00 | $0.01 0.0002 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.7399 0.02 USD |
+4.23
|
$605.34M 17.03M USD | $33.5K 942.6 USD | $0.68 0.02 USD | $0.7399 0.02 USD | $605.34M 17.03M USD | 74.00 | $0.01 0.0002 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,027 2.99 USD |
-0.77
|
$5.64B 16.46M USD | $570.12K 1.66K USD | $1,027 2.99 USD | $1,070 3.12 USD | $5.64B 16.46M USD | 16.83 | $0.61 0.001 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $6.4 7 USD |
-1.54
|
$14.98M 16.37M USD | $147 160.69 USD | $6.4 7 USD | $6.8 7.43 USD | $14.98M 16.37M USD | 16.00 | $0.4 0.44 USD | |
| Gigasun AB (publ) 7ST0.F | $0.2399 0.26 USD |
-4.08
|
$14M 15.31M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $14M 15.31M USD | 0 | -$0.05 -0.05 USD | |
| Frendy Energy S.p.A. FDE.MI | $0.23 0.25 USD |
0
|
$13.64M 14.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.64M 14.91M USD | 0 | $0 0 USD | |
| Lipetsk Power Sale Company Open Joint-Stock Company LPSB.ME | $8.2 0.09 USD |
-0.61
|
$1.28B 14.09M USD | $5.5K 60.77 USD | $8.1 0.09 USD | $8.2 0.09 USD | $1.28B 14.09M USD | 2.30 | $3.55 0.04 USD | |
| MDI Energia S.A. MDI.WA | $1.3 0.33 USD |
-2.63
|
$54.53M 13.86M USD | $543 138.02 USD | $1.25 0.32 USD | $1.33 0.34 USD | $54.53M 13.86M USD | 0 | -$0.07 -0.01 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $201 1.36 USD |
-8.64
|
$2.02B 13.64M USD | $269.6K 1.82K USD | $190 1.28 USD | $217 1.46 USD | $2.02B 13.64M USD | 0 | -$17.37 -0.1 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.07 0.07 USD |
0
|
$12.47M 13.63M USD | $9.7K 10.6K USD | $0.04 0.04 USD | $0.07 0.07 USD | $12.47M 13.63M USD | 0 | -$0.18 -0.1 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.6999 0.02 USD |
-1.41
|
$484.48M 13.63M USD | $104.1K 2.93K USD | $0.6199 0.02 USD | $0.6999 0.02 USD | $484.48M 13.63M USD | 0 | -$0.09 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||