결과 페이지 15 - 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (389)
- 아르헨티나 (16)
- 호주 (23)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (78)
- 칠레 (17)
- 중국 (128)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (388)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (63)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (12)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (14)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (65)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (1814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05 0.05 USD |
0
|
$10.55M 11.53M USD | $29K 31.7K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $10.55M 11.53M USD | 0 | -$0.18 -0.1 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $19.22 0.23 USD |
-0.41
|
$939.91M 11.37M USD | $2.89K 34.92 USD | $19.21 0.23 USD | $19.45 0.24 USD | $939.91M 11.37M USD | 0 | -$20.03 -0.2 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $19.21 0.23 USD |
-0.57
|
$938.45M 11.35M USD | $26.06K 315.29 USD | $19.19 0.23 USD | $19.51 0.24 USD | $938.45M 11.35M USD | 0 | -$20.03 -0.2 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $3.9 4.26 USD |
0
|
$9.64M 10.54M USD | $300 327.94 USD | $3.9 4.26 USD | $3.9 4.26 USD | $9.64M 10.54M USD | 0 | -$0.99 -1.08 USD | |
| Public Joint Stock Company "Sakhalinenergo" SLEN.ME | $2.89 0.03 USD |
+0.52
|
$848.68M 9.38M USD | $46.7K 516.03 USD | $2.85 0.03 USD | $2.9 0.03 USD | $848.68M 9.38M USD | 0 | -$4.59 -0.05 USD | |
| Public Joint Stock Company Tambov power supply company TASBP.ME | $0.38 0.0042 USD |
-1.93
|
$843.56M 9.32M USD | $70K 773.49 USD | $0.38 0.0041 USD | $0.38 0.0042 USD | $843.56M 9.32M USD | 2.38 | $0.16 0.001 USD | |
| Haffner Energy S.A. X1B.F | $0.13 0.14 USD |
-44.33
|
$8.28M 9.05M USD | $9K 9.84K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.28M 9.05M USD | 0 | -$0.28 -0.3 USD | |
| ReVolve Renewable Power Corp. PM7.F | $0.11 0.12 USD |
-13.95
|
$8.24M 9M USD | $3.3K 3.61K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.24M 9M USD | 0 | -$0.04 -0.04 USD | |
| EverGen Infrastructure EVGIF | $0.39 — |
0
|
$8.85M — | $607 — | $0.4299 — | $0.4299 — | $8.85M — | 0 | -$0.88 — | |
| RE Royalties RROYF | $0.2 — |
-4.38
|
$8.71M — | $300 — | $0.22 — | $0.22 — | $8.71M — | 0 | -$0.17 — | |
| Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt" STSB.ME | $0.6899 0.0076 USD |
-0.29
|
$771.22M 8.52M USD | $3K 33.15 USD | $0.66 0.0072 USD | $0.6899 0.0076 USD | $771.22M 8.52M USD | 3.00 | $0.23 0.002 USD | |
| CF Energy CGFEF | $0.001199 — |
0
|
$8.38M — | $9K — | $0.16 — | $0.16 — | $8.38M — | 0.024 | $0.05 — | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.07 0.0019 USD |
-12.5
|
$297.81M 8.38M USD | $3.65M 102.77K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $297.81M 8.38M USD | 0 | -$0.06 -0.001 USD | |
| Public Joint Stock Company Tambov power supply company TASB.ME | $0.45 0.0049 USD |
-2.08
|
$755.75M 8.35M USD | $24K 265.2 USD | $0.45 0.0049 USD | $0.45 0.0050 USD | $755.75M 8.35M USD | 2.79 | $0.16 0.001 USD | |
| Karma Energy Limited KARMAENG.NS | $55.1 0.67 USD |
+0.92
|
$688.06M 8.32M USD | $1.05K 12.74 USD | $53 0.64 USD | $56 0.68 USD | $688.06M 8.32M USD | 51.49 | $1.07 0.01 USD | |
| Karma Energy Limited KARMAENG.BO | $56.4 0.68 USD |
+0.73
|
$686.81M 8.31M USD | $2.1K 25.43 USD | $55.5 0.67 USD | $56.4 0.68 USD | $686.81M 8.31M USD | 52.71 | $1.07 0.01 USD | |
| Public Joint Stock Company Saratovenergo SAREP.ME | $0.1 0.0010 USD |
+2.8
|
$714.16M 7.89M USD | $3.83M 42.32K USD | $0.08999 0.00099 USD | $0.1 0.0010 USD | $714.16M 7.89M USD | 15.93 | $0.01 0.00006 USD | |
| Tesgas S.A. TSG.WA | $2.63 0.67 USD |
-1.5
|
$30.41M 7.73M USD | $837 212.74 USD | $2.63 0.67 USD | $2.67 0.68 USD | $30.41M 7.73M USD | 0 | -$0.41 -0.1 USD | |
| E-Pango SA 8SA.F | $0.19 0.21 USD |
+8.46
|
$6.93M 7.57M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $6.93M 7.57M USD | 9.49 | $0.02 0.02 USD | |
| Public Joint Stock Company Saratovenergo SARE.ME | $0.14 0.0015 USD |
+16.11
|
$680.14M 7.52M USD | $36.67M 405.2K USD | $0.11 0.0012 USD | $0.1499 0.0016 USD | $680.14M 7.52M USD | 0 | $0 0 USD | |
| Compagnie des Eaux de Royan MLEDR.PA | $38 41.54 USD |
0
|
$6.81M 7.44M USD | $10 10.93 USD | $38 41.54 USD | $38 41.54 USD | $6.81M 7.44M USD | 0 | -$2.51 -2.7 USD | |
| Méthanor SCA ALMET.PA | $2.8 3.06 USD |
+0.72
|
$6.75M 7.38M USD | $4.78K 5.22K USD | $2.78 3.04 USD | $2.9 3.17 USD | $6.75M 7.38M USD | 0 | -$0.3 -0.3 USD | |
| Kaluga Power Sale Company Public Joint-Stock Company KLSB.ME | $8.69 0.1 USD |
+0.58
|
$652.51M 7.21M USD | $4.5K 49.72 USD | $8.69 0.1 USD | $8.83 0.1 USD | $652.51M 7.21M USD | 6.48 | $1.34 0.01 USD | |
| Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt" STSBP.ME | $0.56 0.0061 USD |
+1.54
|
$636.24M 7.03M USD | $672K 7.43K USD | $0.55 0.0060 USD | $0.56 0.0061 USD | $636.24M 7.03M USD | 2.43 | $0.23 0.002 USD | |
| Econergy Renewable Energy Ltd ECNR.TA | $4,014 11.7 USD |
+1.03
|
$2.27B 6.62M USD | $9.81K 28.61 USD | $3,949 11.52 USD | $4,078 11.89 USD | $2.27B 6.62M USD | 0 | $0 0 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $250 0.69 USD |
0
|
$2.3B 6.37M USD | $1K 2.77 USD | $250 0.69 USD | $250 0.69 USD | $2.3B 6.37M USD | 3.22 | $77.55 0.21 USD | |
| Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania" KTSB.ME | $0.5999 0.0066 USD |
+0.67
|
$561.49M 6.2M USD | $8K 88.4 USD | $0.5999 0.0066 USD | $0.5999 0.0066 USD | $561.49M 6.2M USD | 15.00 | $0.04 0.0004 USD | |
| PT Megapower Makmur Tbk MPOW.JK | $115 0.0073 USD |
+0.88
|
$93.95B 6M USD | $31.22M 2K USD | $114 0.0072 USD | $125 0.0079 USD | $93.95B 6M USD | 17.48 | $6.58 0.0004 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.19 0.0053 USD |
0
|
$212.04M 5.97M USD | $164.6K 4.63K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $212.04M 5.97M USD | 0 | -$0.08 -0.002 USD | |
| Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania" KTSBP.ME | $0.28 0.0031 USD |
-2.25
|
$539.35M 5.96M USD | $490K 5.41K USD | $0.26 0.0029 USD | $0.28 0.0031 USD | $539.35M 5.96M USD | 7.06 | $0.04 0.0004 USD | |
| Astrakhan Power Sale Company Public Joint-Stock Company ASSB.ME | $0.6899 0.0076 USD |
-1.36
|
$533.22M 5.89M USD | $11K 121.55 USD | $0.6899 0.0075 USD | $0.6899 0.0076 USD | $533.22M 5.89M USD | 11.48 | $0.06 0.0006 USD | |
| Ocean Sun AS OSUN.OL | $1.3 0.12 USD |
+5.71
|
$60.37M 5.79M USD | $2.43K 233.1 USD | $1.23 0.12 USD | $1.3 0.12 USD | $60.37M 5.79M USD | 0 | -$0.45 -0.04 USD | |
| Ocean Sun AS OW7.MU | $0.11 0.12 USD |
0
|
$5.01M 5.48M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $5.01M 5.48M USD | 0 | -$0.04 -0.04 USD | |
| Agatos S.p.A. AGA.MI | $0.2399 0.26 USD |
0
|
$4.87M 5.33M USD | $121.1K 132.38K USD | $0.22 0.24 USD | $0.25 0.27 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| Ocean Sun AS OW7.F | $0.08999 0.1 USD |
+0.9
|
$4.67M 5.1M USD | $150 163.97 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.67M 5.1M USD | 0 | -$0.04 -0.04 USD | |
| Mordovia Energy Retail Company Public Joint-Stock Company MRSB.ME | $0.32 0.0035 USD |
+0.93
|
$435.79M 4.82M USD | $110K 1.22K USD | $0.32 0.0035 USD | $0.33 0.0035 USD | $435.79M 4.82M USD | 2.94 | $0.11 0.001 USD | |
| PT. Terregra Asia Energy Tbk TGRA.JK | $27 0.0017 USD |
0
|
$74.25B 4.74M USD | $84.6K 5.41 USD | $27 0.0017 USD | $31 0.0019 USD | $74.25B 4.74M USD | 0 | -$10.36 -0.0006 USD | |
| PuriflOH Limited PO3.AX | $0.22 0.15 USD |
0
|
$7.08M 4.68M USD | $14 9.27 USD | $0.22 0.15 USD | $0.22 0.15 USD | $7.08M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| Oceanic Wind Energy NKWFF | $0.0002 — |
-99.5
|
$4.36M — | $1.22K — | $0.0002 — | $0.0002 — | $4.36M — | 0.020 | $0.01 — | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| Dlaboratory Sweden AB (publ) DLAB.ST | $2.02 0.2 USD |
-3.81
|
$38.55M 3.76M USD | $43K 4.2K USD | $2.02 0.2 USD | $2.02 0.2 USD | $38.55M 3.76M USD | 0 | -$0.41 -0.04 USD | |
| Dlaboratory Sweden AB (publ) 6H6.F | $0.1499 0.16 USD |
+1.35
|
$3.14M 3.43M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.14M 3.43M USD | 0 | -$0.04 -0.04 USD | |
| First National Energy FNEC | $0.02999 — |
0
|
$3.09M — | $575 — | $0.02999 — | $0.02999 — | $3.09M — | 0 | $0 — | |
| Tera Light Ltd TRLT.TA | $1,271 3.71 USD |
0
|
$1B 2.92M USD | $19.38K 56.5 USD | $1,260 3.67 USD | $1,275 3.72 USD | $1B 2.92M USD | 0 | -$0.41 -0.001 USD | |
| Global Environmental Energy GEECF | $0.0001 — |
-50
|
$2.89M — | $100K — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Ellomay Capital Ltd. ELLO.TA | $6,786 19.79 USD |
-0.09
|
$935.08M 2.73M USD | $4.63K 13.5 USD | $6,709 19.56 USD | $6,860 20 USD | $935.08M 2.73M USD | 0 | -$1.47 -0.004 USD | |
| Timah Resources Limited TML.AX | $0.04 0.03 USD |
0
|
$3.37M 2.23M USD | $22.09K 14.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.37M 2.23M USD | 0 | -$0.02 -0.01 USD | |
| ONEnergy Inc. OEG-H.V | $0.02 0.01 USD |
0
|
$2.97M 2.2M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.97M 2.2M USD | 0.16 | $0.12 0.09 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.05999 0.0016 USD |
0
|
$76.51M 2.15M USD | $45.4K 1.28K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $76.51M 2.15M USD | 0 | -$0.06 -0.001 USD | |
| Cortus Energy AB (publ) CE.ST | $0.1799 0.02 USD |
0
|
$21.65M 2.11M USD | $180.62K 17.63K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $21.65M 2.11M USD | 0 | -$0.68 -0.06 USD | |
| EDESAL Holding S.A. EDLH.BA | $22.5 0.03 USD |
0
|
$1.68B 1.99M USD | $0 0 USD | $22.5 0.03 USD | $22.5 0.03 USD | $1.68B 1.99M USD | 2.56 | $8.76 0.01 USD | |
| China Natural Gas CHNGQ | $0.0001 — |
0
|
$1.72M — | $500 — | $0 — | $0 — | $1.72M — | 0 | $0 — | |
| Bitcoin Crypto Currency Exchange ARSC | $0.0001 — |
0
|
$1.4M — | $100 — | $0.0001 — | $0.0001 — | $1.4M — | 0 | $0 — | |
| Prime Energy P.E. Ltd PRIM.TA | $1,457 4.25 USD |
-2.28
|
$430.04M 1.25M USD | $3.18K 9.28 USD | $1,455 4.24 USD | $1,472 4.29 USD | $430.04M 1.25M USD | 0 | -$0.55 -0.001 USD | |
| Protean Energy Limited POW.AX | $0.008 0.0052 USD |
0
|
$1.82M 1.2M USD | $30K 19.86K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.82M 1.2M USD | 0 | $0 0 USD | |
| Net Zero Infrastructure Plc 76Y.F | $0.004 0.0043 USD |
0
|
$933.67K 1.02M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $933.67K 1.02M USD | 0 | $0 0 USD | |
| Sunflower Sustainable Investments Ltd SNFL.TA | $806.7 2.35 USD |
+2.05
|
$323.07M 942.05K USD | $11.62K 33.9 USD | $761 2.22 USD | $849.1 2.48 USD | $323.07M 942.05K USD | 0 | -$0.96 -0.002 USD | |
| Aivita EUSP | $0.01 — |
0
|
$822.64K — | $10K — | $0.01 — | $0.01 — | $822.64K — | 0 | $0 — | |
| China Intelligence Information Systems IICN | $0.0005 — |
+400
|
$728.31K — | $4.54K — | $0.0005 — | $0.0005 — | $728.31K — | 0 | $0 — | |
| Clover Power Public Company Limited CV-R.BK | $0.02999 0.00084 USD |
0
|
$25.65M 721.64K USD | $22.84M 642.58K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $25.65M 721.64K USD | 0 | -$1.4 -0.03 USD | |
| Clover Power Public Company Limited CV.BK | $0.02999 0.00084 USD |
0
|
$25.65M 721.64K USD | $22.84M 642.63K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $25.65M 721.64K USD | 0 | -$1.4 -0.03 USD | |
| Green Stream GSFI | $0.0001 — |
0
|
$654.18K — | $149K — | $0.0001 — | $0.0001 — | $654.18K — | 0 | $0 — | |
| Empresa Distribuidora Eléctrica Regional S.A. EMDE.BA | $8 0.0094 USD |
0
|
$487.81M 576.6K USD | $0 0 USD | $8 0.0094 USD | $8 0.0094 USD | $487.81M 576.6K USD | 0 | -$29.83 -0.03 USD | |
| Alaska Hydro Corporation AKH-H.V | $0.02 0.01 USD |
0
|
$767.4K 569.45K USD | $4K 2.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $767.4K 569.45K USD | 0 | $0 0 USD | |
| Nacel Energy NCEN | $0.0001 — |
0
|
$488.19K — | $54.1K — | $0.0001 — | $0.0001 — | $488.19K — | 0 | $0 — | |
| Green Energy Resources GRGR | $0.0015 — |
+14900
|
$458.07K — | $250K — | $0 — | $0 — | $458.07K — | 1.50 | $0 — | |
| Mass Megawatts Wind Power MMMW | $0.19 — |
0
|
$428.45K — | $252 — | $0.19 — | $0.19 — | $428.45K — | 0 | -$0.27 — | |
| Global Bioenergies SA 1DK.SG | $0.02 0.02 USD |
-5.23
|
$361.9K 395.6K USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $361.9K 395.6K USD | 0 | -$0.32 -0.3 USD | |
| Quantum Solar Power QSPW | $0.0001 — |
0
|
$310.29K — | $32K — | $0 — | $0 — | $310.29K — | 0 | $0 — | |
| Bud Genius RIGH | $0.0001 — |
0
|
$158.57K — | $100K — | $0 — | $0 — | $158.57K — | 0.000085 | $1.17 — | |
| American Environmental Partners AEPT | $0.0002999 — |
0
|
$150.58K — | $124 — | $0.0002999 — | $0.0002999 — | $150.58K — | 0 | -$0.01 — | |
| Etrion ETRXF | $0.0004 — |
+300
|
$133.64K — | $43.6K — | $0.0004 — | $0.0004 — | $133.64K — | 0 | $0 — | |
| HomeBiogas Ltd HMGS.TA | $136.1 0.4 USD |
-1.87
|
$40.67M 118.6K USD | $38.55K 112.4 USD | $135 0.39 USD | $138.7 0.4 USD | $40.67M 118.6K USD | 0 | -$0.75 -0.002 USD | |
| Far East Wind Power FEWP | $0.0001 — |
0
|
$109.13K — | $10.87K — | $0 — | $0 — | $109.13K — | 0 | $0 — | |
| Commerce Energy CMNR | $0.0002999 — |
+200
|
$92.29K — | $500 — | $0 — | $0 — | $92.29K — | 0 | -$0.19 — | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
| ViviCells VCII | $0.0001 — |
0
|
$46.78K — | $215 — | $0.0001 — | $0.0001 — | $46.78K — | 0 | $0 — | |
| AuraSource ARAO | $0.0002 — |
0
|
$13.88K — | $23.2K — | $0.0002 — | $0.0002 — | $13.88K — | 0 | -$0.01 — | |
| CGE Energy CGEI | $0.0001 — |
0
|
$9.76K — | $1K — | $0.0001 — | $0.0001 — | $9.76K — | 0.0076 | $0.01 — | |
| Powertap Hydrogen Capital MOTNF | $0.0001 — |
+900
|
$2.46K — | $10K — | $0.0001 — | $0.0001 — | $2.46K — | 0 | -$0.32 — | |
| Premium Beverage PBEV | $0.02 — |
+19900
|
$151 — | $58 — | $0.0001 — | $0.0001 — | $151 — | 0 | -$32.95 — | |
| Montauk Renewables, Inc. MKR.JO | $3,323 0 USD |
-11.39
|
$4.73B 0 USD | $18.33K 0 USD | $3,248 0 USD | $3,748 0 USD | $4.73B 0 USD | 94.94 | $0.35 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $21 15.58 USD |
+0.14
|
$0 0 USD | $1.5K 1.11K USD | $21 15.58 USD | $21 15.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CUTLF | $16.21 — |
0
|
$0 — | $2 — | $14.52 — | $14.52 — | $0 — | 13.77 | $1.18 — | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $21.6 16.03 USD |
-0.23
|
$0 0 USD | $500 371.03 USD | $21.6 16.03 USD | $21.6 16.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PK.TO | $23.32 17.3 USD |
0
|
$0 0 USD | $6.6K 4.9K USD | $23.32 17.3 USD | $23.4 17.36 USD | $0 0 USD | 0 | $0 0 USD | |
| ENTERGY CORP. R ETY.DE | $83.5 91.28 USD |
-0.6
|
$0 0 USD | $11 12.02 USD | $83.5 91.28 USD | $83.5 91.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $21.45 15.92 USD |
0
|
$0 0 USD | $400 296.82 USD | $21.45 15.92 USD | $21.45 15.92 USD | $0 0 USD | 0 | $0 0 USD | |
| NSTAR Electric Company NSARO | $79.12 — |
0
|
$0 — | $200 — | $79.11 — | $79.11 — | $0 — | 0 | $0 — | |
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | $70 76.52 USD |
-1.41
|
$0 0 USD | $1 1.09 USD | $70 76.52 USD | $70 76.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Union Electric Company UEPCO | $91.97 — |
0
|
$0 — | $200 — | $90.5 — | $91 — | $0 — | 18.02 | $5.1 — | |
| Canadian Utilities Limited CU-PJ.TO | $22.6 16.77 USD |
0
|
$0 0 USD | $3.65K 2.71K USD | $22.59 16.76 USD | $22.63 16.79 USD | $0 0 USD | 14.79 | $1.53 1.13 USD | |
| NRG Energy Inc. R NRA.DE | $149.15 163.04 USD |
+0.34
|
$0 0 USD | $107 116.97 USD | $146.5 160.14 USD | $149.15 163.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Gas and Electric Company PCG6.F | $17.7 19.35 USD |
0
|
$0 0 USD | $60 65.59 USD | $17.7 19.35 USD | $17.7 19.35 USD | $0 0 USD | 10.29 | $1.72 1.88 USD | |
| PG & E CORP. R PCG.DE | $14 15.3 USD |
0
|
$0 0 USD | $45 49.19 USD | $14 15.3 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis FORFF | $16.6 — |
0
|
$0 — | $900 — | $16.5 — | $16.5 — | $0 — | 8.43 | $1.97 — | |
| EXELON CORP. R PEO.DE | $40.55 44.32 USD |
+2.1
|
$0 0 USD | $20 21.86 USD | $40.55 44.32 USD | $40.55 44.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Emera Incorporated EMA-PJ.TO | $25.1 18.63 USD |
-0.12
|
$0 0 USD | $200 148.41 USD | $25.1 18.63 USD | $25.1 18.63 USD | $0 0 USD | 10.90 | $2.3 1.71 USD | |
| Sempra R SE4.DE | $80.56 88.06 USD |
0
|
$0 0 USD | $15 16.4 USD | $80.5 88 USD | $80.56 88.06 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||