Ergebnisseite 15 für Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Versorgungsunternehmen (1484)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Summer Energy
SUME
US
|
$0.03 — |
0
|
$1.07M — | $20.00K — | $0.03 — | $0.03 — | $1.07M — | 0 | -$0.97 — | ||
DWK Deutsche Wasserkraft AG
T7RA.HM
DE
|
€0.37 0.43 USD |
-5.13
|
€898.07K 1.04M USD | €10.14K 11.7K USD | €0.37 0.43 USD | €0.39 0.45 USD | €898.07K 1.04M USD | 0 | -€0.06 -0.06 USD | ||
Aleia Holding AG
EBGK.HM
DE
|
€0.05 0.06 USD |
0
|
€890.59K 1.03M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €890.59K 1.03M USD | 0 | €0.00 0 USD | ||
Sunflower Sustainable Investments Ltd
SNFL.TA
IL
|
ILA 840.00 2.45 USD |
-0.17
|
ILA 337.64M 984.54K USD | ILA 3.67K 10.69 USD | ILA 821.10 2.39 USD | ILA 840.60 2.45 USD | ILA 337.64M 984.54K USD | 6.61 | ILA 1.27 0.003 USD | ||
Clover Power Public Company Limited
CV-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.58K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
|
Clover Power Public Company Limited
CV.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
Alaska Hydro Corporation
AKH-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$959.24K 711.82K USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$959.24K 711.82K USD | 0 | CA$0.00 0 USD | ||
Empresa Distribuidora Eléctrica Regional S.A.
EMDE.BA
AR
|
ARS 8.00 0.0094 USD |
0
|
ARS 487.81M 576.6K USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 487.81M 576.6K USD | 0 | ARS 0.00 0 USD | ||
Elango Industries Limited
ELANGO.BO
IN
|
₹10.00 0.12 USD |
-1.86
|
₹38.16M 461.68K USD | ₹2.00 0.02 USD | ₹10.00 0.12 USD | ₹10.19 0.12 USD | ₹38.16M 461.68K USD | 0 | -₹0.37 -0.004 USD | ||
|
Net Zero Infrastructure Plc
76Y.F
DE
|
€0.00 0.0046 USD |
0
|
€242.80K 280.27K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.80K 280.27K USD | 0 | €0.00 0 USD | ||
Etrion
ETRXF
US
|
$0.00 — |
0
|
$200.46K — | $43.60K — | $0.00 — | $0.00 — | $200.46K — | 0 | $0.00 — | ||
|
Mass Megawatts Wind Power
MMMW
US
|
$0.08 — |
-44.33
|
$172.77K — | $176.00 — | $0.08 — | $0.14 — | $172.77K — | 0 | -$0.18 — | ||
Bud Genius
RIGH
US
|
$0.00 — |
0
|
$158.57K — | $100.00K — | $0.00 — | $0.00 — | $158.57K — | 0.00010 | $0.98 — | ||
|
American Environmental Partners
AEPT
US
|
$0.00 — |
0
|
$150.58K — | $124.00 — | $0.00 — | $0.00 — | $150.58K — | 0 | $0.00 — | ||
|
China Intelligence Information
IICN
US
|
$0.00 — |
0
|
$145.66K — | $2.00K — | $0.00 — | $0.00 — | $145.66K — | 0 | $0.00 — | ||
|
Astra Energy
ASRE
US
|
$0.00 — |
0
|
$75.11K — | $2.80K — | $0.03 — | $0.03 — | $75.11K — | 0 | -$120.00 — | ||
|
CF Energy
CGFEF
US
|
$0.00 — |
0
|
$65.89K — | $9.00K — | $0.16 — | $0.16 — | $65.89K — | 0.020 | $0.05 — | ||
|
HomeBiogas Ltd
HMGS.TA
IL
|
ILA 58.10 0.17 USD |
-7.34
|
ILA 16.46M 48.01K USD | ILA 133.70K 389.86 USD | ILA 58.00 0.17 USD | ILA 64.40 0.19 USD | ILA 16.46M 48.01K USD | 0 | -ILA 0.54 -0.001 USD | ||
PwrCor
PWCO
US
|
$0.00 — |
0
|
$42.64K — | $51.22K — | $0.00 — | $0.00 — | $42.64K — | 0 | $0.00 — | ||
|
3Power Energy
PSPW
US
|
$0.00 — |
0
|
$27.43K — | $100.00K — | $0.00 — | $0.00 — | $27.43K — | 0 | $0.00 — | ||
|
Connecticut Light and Power
CNLHN
US
|
$29.52 — |
+0.1
|
$0.00 — | $252.00 — | $29.52 — | $29.52 — | $0.00 — | 0.39 | $74.69 — |
|
|
|
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$23.75 17.62 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$23.75 17.62 USD | CA$23.75 17.62 USD | CA$0.00 0 USD | 15.54 | CA$1.53 1.13 USD | ||
Public Joint Stock Company Saratovenergo
SAREP.ME
RU
|
RUB 0.10 0.0010 USD |
+2.8
|
RUB 0.00 0 USD | RUB 3.83M 42.32K USD | RUB 0.09 0.00099 USD | RUB 0.10 0.0010 USD | RUB 0.00 0 USD | 15.93 | RUB 0.01 0.00006 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$23.05 17.1 USD |
0
|
CA$0.00 0 USD | CA$2.98K 2.21K USD | CA$23.00 17.07 USD | CA$23.20 17.22 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Connecticut Light and Power
CNLTL
US
|
$28.52 — |
-1.14
|
$0.00 — | $1.30K — | $27.13 — | $28.52 — | $0.00 — | 0.38 | $74.69 — |
|
|
|
Ameren Illinois
AILLN
US
|
$73.97 — |
-0.58
|
$0.00 — | $100.00 — | $73.97 — | $73.97 — | $0.00 — | 4.23 | $17.45 — |
|
|
|
Public Joint-Stock Energy and Electrification Company Samaraenergo
SAGOP.ME
RU
|
RUB 1.20 0.01 USD |
0
|
RUB 0.00 0 USD | RUB 1.34M 14.81K USD | RUB 1.20 0.01 USD | RUB 1.20 0.01 USD | RUB 0.00 0 USD | 3.88 | RUB 0.31 0.003 USD | ||
Wisconsin Electric Power
WELPM
US
|
$109.00 — |
0
|
$0.00 — | $100.00 — | $109.00 — | $109.00 — | $0.00 — | 0 | $0.00 — |
|
|
Fortis
FTRSF
US
|
$17.05 — |
0
|
$0.00 — | $900.00 — | $17.60 — | $17.60 — | $0.00 — | 0 | $0.00 — |
|
|
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$25.54 18.95 USD |
+1.67
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.39 18.84 USD | CA$25.54 18.95 USD | CA$0.00 0 USD | 11.09 | CA$2.30 1.71 USD | ||
|
Ameren Illinois
AILLI
US
|
$79.00 — |
0
|
$0.00 — | $100.00 — | $79.50 — | $79.50 — | $0.00 — | 4.52 | $17.45 — |
|
|
Canadian Utilities Limited
CUTLF
US
|
$17.50 — |
-2.94
|
$0.00 — | $2.00 — | $14.52 — | $14.52 — | $0.00 — | 14.86 | $1.18 — |
|
|
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$26.13 19.39 USD |
+0.77
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$26.05 19.33 USD | CA$26.13 19.39 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Connecticut Light and Power
CNTHP
US
|
$50.61 — |
-3.14
|
$0.00 — | $100.00 — | $52.10 — | $52.10 — | $0.00 — | 0.67 | $74.69 — |
|
|
|
Connecticut Light and Power
CNTHN
US
|
$37.85 — |
0
|
$0.00 — | $5.00 — | $38.35 — | $38.35 — | $0.00 — | 0.50 | $74.69 — |
|
|
Union Electric
UEPEN
US
|
$61.50 — |
0
|
$0.00 — | $200.00 — | $61.00 — | $61.00 — | $0.00 — | 12.05 | $5.10 — |
|
|
|
Eastern Water Resources Development and Management Public Company Limited
7ES.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$25.42 18.86 USD |
+0.63
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.28 18.76 USD | CA$25.42 18.86 USD | CA$0.00 0 USD | 16.66 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$21.20 15.73 USD |
-2.03
|
CA$0.00 0 USD | CA$5.00K 3.71K USD | CA$21.20 15.73 USD | CA$21.29 15.8 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Union Electric
UELMO
US
|
$59.25 — |
0
|
$0.00 — | $100.00 — | $60.25 — | $60.25 — | $0.00 — | 11.61 | $5.10 — |
|
|
Ameren Illinois
AILIH
US
|
$60.75 — |
-1.06
|
$0.00 — | $100.00 — | $61.12 — | $61.12 — | $0.00 — | 3.48 | $17.45 — |
|
|
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.18 18.69 USD |
+0.32
|
CA$0.00 0 USD | CA$2.51K 1.86K USD | CA$25.10 18.63 USD | CA$25.18 18.69 USD | CA$0.00 0 USD | 10.93 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.62 18.27 USD |
+0.49
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$24.52 18.2 USD | CA$24.62 18.27 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$19.75 14.66 USD |
+0.25
|
CA$0.00 0 USD | CA$158.00 117.25 USD | CA$19.75 14.66 USD | CA$19.75 14.66 USD | CA$0.00 0 USD | 7.61 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$21.23 15.75 USD |
+0.52
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$21.23 15.75 USD | CA$21.23 15.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$22.45 16.66 USD |
-0.22
|
CA$0.00 0 USD | CA$1.67K 1.24K USD | CA$22.45 16.66 USD | CA$22.51 16.7 USD | CA$0.00 0 USD | 8.66 | CA$2.59 1.92 USD | ||
Empresa Metropolitana de Aguas & Energia SA
EMAE4.SA
BR
|
R$0.00 0 USD |
+1.05
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | -R$3.46 -0.7 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$25.65 19.03 USD |
+0.12
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.55 18.96 USD | CA$25.65 19.03 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
NSTAR Electric
NSARO
US
|
$75.00 — |
+0.35
|
$0.00 — | $815.00 — | $73.75 — | $75.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Union Electric
UEPCP
US
|
$64.51 — |
0
|
$0.00 — | $100.00 — | $66.00 — | $66.00 — | $0.00 — | 12.64 | $5.10 — |
|
|
Union Electric
UEPEM
US
|
$60.60 — |
+0.92
|
$0.00 — | $200.00 — | $60.05 — | $60.25 — | $0.00 — | 11.87 | $5.10 — |
|
|
|
Connecticut Light and Power
CNLHO
US
|
$33.99 — |
0
|
$0.00 — | $200.00 — | $33.99 — | $33.99 — | $0.00 — | 0.45 | $74.69 — |
|
|
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.68 16.83 USD |
-0.09
|
CA$0.00 0 USD | CA$1.01K 745.77 USD | CA$22.53 16.72 USD | CA$22.69 16.84 USD | CA$0.00 0 USD | 9.85 | CA$2.30 1.71 USD | ||
|
Union Electric
UEPCO
US
|
$86.00 — |
0
|
$0.00 — | $100.00 — | $89.25 — | $89.25 — | $0.00 — | 16.85 | $5.10 — |
|
|
Ameren Illinois
AILIN
US
|
$68.00 — |
0
|
$0.00 — | $100.00 — | $68.00 — | $68.00 — | $0.00 — | 3.89 | $17.45 — |
|
|
Emera
ERRAF
US
|
$18.63 — |
0
|
$0.00 — | $100.00 — | $18.24 — | $18.24 — | $0.00 — | 10.50 | $1.77 — |
|
|
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$24.50 18.18 USD |
+1.24
|
CA$0.00 0 USD | CA$4.10K 3.04K USD | CA$24.20 17.96 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$21.63 16.05 USD |
0
|
CA$0.00 0 USD | CA$52.44K 38.91K USD | CA$21.63 16.05 USD | CA$22.10 16.4 USD | CA$0.00 0 USD | 14.15 | CA$1.53 1.13 USD | ||
|
Connecticut Light and Power
CNTHO
US
|
$40.00 — |
-0.35
|
$0.00 — | $100.00 — | $40.00 — | $40.00 — | $0.00 — | 0.53 | $74.69 — |
|
|
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.70 16.84 USD |
-0.04
|
CA$0.00 0 USD | CA$6.50K 4.82K USD | CA$22.70 16.84 USD | CA$22.82 16.93 USD | CA$0.00 0 USD | 14.85 | CA$1.53 1.13 USD | ||
Pacific Gas and Electric Company
PCG6.F
DE
|
€16.20 18.7 USD |
-2.41
|
€0.00 0 USD | €20.00 23.09 USD | €16.20 18.7 USD | €16.20 18.7 USD | €0.00 0 USD | 9.41 | €1.72 1.99 USD | ||
|
Connecticut Light and Power
CNLPM
US
|
$30.55 — |
-3.02
|
$0.00 — | $200.00 — | $30.55 — | $30.56 — | $0.00 — | 0.40 | $74.69 — |
|
|
AB Ignitis grupe
IGN.IL
GB
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €3.40K 3.92K USD | €21.00 24.24 USD | €21.00 24.24 USD | €0.00 0 USD | 4.55 | €4.61 5.32 USD | ||
Ameren Illinois
AILIM
US
|
$78.65 — |
0
|
$0.00 — | $100.00 — | $75.50 — | $75.50 — | $0.00 — | 4.50 | $17.45 — |
|
|
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$20.97 15.56 USD |
-0.14
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$20.88 15.49 USD | CA$21.05 15.62 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
Connecticut Light and Power
CNLTP
US
|
$33.25 — |
0
|
$0.00 — | $100.00 — | $33.25 — | $33.25 — | $0.00 — | 0.44 | $74.69 — |
|
|
|
Ameren Illinois
AILLM
US
|
$75.25 — |
0
|
$0.00 — | $200.00 — | $75.00 — | $75.25 — | $0.00 — | 4.31 | $17.45 — |
|
|
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.36 18.82 USD |
+0.24
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$25.25 18.74 USD | CA$25.37 18.83 USD | CA$0.00 0 USD | 11.01 | CA$2.30 1.71 USD | ||
|
Connecticut Light and Power
CNLHP
US
|
$33.35 — |
-0.18
|
$0.00 — | $200.00 — | $33.35 — | $33.35 — | $0.00 — | 0.44 | $74.69 — |
|
|
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$25.30 18.77 USD |
+1.04
|
CA$0.00 0 USD | CA$230.00 170.67 USD | CA$25.30 18.77 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Connecticut Light and Power
CNLTN
US
|
$30.00 — |
-1.22
|
$0.00 — | $1.00K — | $30.00 — | $30.00 — | $0.00 — | 0.40 | $74.69 — |
|
|
Fortis
FORFF
US
|
$16.01 — |
0
|
$0.00 — | $350.00 — | $15.73 — | $15.73 — | $0.00 — | 8.13 | $1.97 — |
|
|
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$25.46 18.89 USD |
+0.63
|
CA$0.00 0 USD | CA$119.00 88.31 USD | CA$25.46 18.89 USD | CA$25.46 18.89 USD | CA$0.00 0 USD | 16.69 | CA$1.53 1.13 USD | ||
Via Renewables, Inc.
VIASP
US
|
$25.62 — |
0
|
$0.00 — | $2.99K — | $25.60 — | $25.62 — | $0.00 — | 21.89 | $1.17 — |
|
|
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$23.80 17.66 USD |
-1.57
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$23.80 17.66 USD | CA$24.00 17.81 USD | CA$0.00 0 USD | 1081.81 | CA$0.02 0.02 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$26.60 19.74 USD |
+0.57
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$26.50 19.66 USD | CA$26.60 19.74 USD | CA$0.00 0 USD | 11.55 | CA$2.30 1.71 USD | ||
Connecticut Light and Power
CNPWP
US
|
$30.44 — |
0
|
$0.00 — | $600.00 — | $30.44 — | $30.44 — | $0.00 — | 0.40 | $74.69 — |
|
|
|
Connecticut Light and Power
CNPWM
US
|
$31.88 — |
0
|
$0.00 — | $301.00 — | $32.11 — | $33.00 — | $0.00 — | 0.42 | $74.69 — |
|
|
|
Union Electric
UEPEP
US
|
$68.74 — |
+0.2
|
$0.00 — | $70.00 — | $68.74 — | $68.74 — | $0.00 — | 13.47 | $5.10 — |
|
|
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.47 18.9 USD |
0
|
CA$0.00 0 USD | CA$3.54K 2.63K USD | CA$25.40 18.85 USD | CA$25.47 18.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$22.98 17.05 USD |
0
|
CA$0.00 0 USD | CA$63.00 46.75 USD | CA$22.59 16.76 USD | CA$22.98 17.05 USD | CA$0.00 0 USD | 8.86 | CA$2.59 1.92 USD | ||
Union Electric
UEPEO
US
|
$69.60 — |
+0.67
|
$0.00 — | $50.00 — | $69.60 — | $69.60 — | $0.00 — | 13.63 | $5.10 — |
|
|
|
Entergy Texas
ETI-P
US
|
$20.34 — |
0
|
$0.00 — | $10.28K — | $20.25 — | $22.89 — | $0.00 — | 5.21 | $3.90 — |
|
|
|
Connecticut Light and Power
CNLPL
US
|
$49.95 — |
+0.71
|
$0.00 — | $800.00 — | $49.75 — | $49.95 — | $0.00 — | 0.66 | $74.69 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
