Ergebnisseite 15 für Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (388)
- Argentinien (16)
- Australien (24)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (76)
- Chile (17)
- China (127)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (387)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (64)
- Indonesien (6)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (11)
- Polen (12)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (13)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Versorgungsunternehmen (1810)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Natural Gas Distribution Company 9516.SR | $50.5 13.47 USD |
0
|
$252.5M 67.36M USD | $1 0.27 USD | $50.5 13.47 USD | $50.5 13.47 USD | $252.5M 67.36M USD | 84.16 | $0.6 0.16 USD | |
| Public Joint Stock Company Krasnoyarskenergosbyt KRSBP.ME | $7.76 0.09 USD |
-0.26
|
$5.7B 62.99M USD | $8.3K 91.71 USD | $7.62 0.08 USD | $7.8 0.09 USD | $5.7B 62.99M USD | 3.95 | $1.96 0.02 USD | |
| Public Joint Stock Company Rosseti Volga MRKV.ME | $0.02999 0.00033 USD |
-0.17
|
$5.67B 62.63M USD | $58.61M 647.63K USD | $0.02999 0.00033 USD | $0.02999 0.00033 USD | $5.67B 62.63M USD | 3.00 | $0.01 0.0001 USD | |
| Public Joint Stock Company Perm Energy Supplying Company PMSBP.ME | $119.6 1.32 USD |
+1.36
|
$5.61B 62.04M USD | $3.89K 42.98 USD | $117 1.29 USD | $119.6 1.32 USD | $5.61B 62.04M USD | 5.98 | $19.99 0.22 USD | |
| Public Joint Stock Company Krasnoyarskenergosbyt KRSB.ME | $7.14 0.08 USD |
-0.14
|
$5.53B 61.07M USD | $54.6K 603.32 USD | $7 0.08 USD | $7.16 0.08 USD | $5.53B 61.07M USD | 3.64 | $1.96 0.02 USD | |
| Public Joint Stock Company Perm Energy Supplying Company PMSB.ME | $114.1 1.26 USD |
-0.7
|
$5.45B 60.22M USD | $6.61K 73.04 USD | $114 1.26 USD | $115.5 1.28 USD | $5.45B 60.22M USD | 5.70 | $20 0.22 USD | |
| AB Inter RAO Lietuva IRL.WA | $11.54 2.93 USD |
0
|
$230.8M 58.66M USD | $0 0 USD | $10.22 2.6 USD | $15.4 3.91 USD | $230.8M 58.66M USD | 3.52 | $3.27 0.83 USD | |
| Public Joint Stock Company Kurgan Generation Company KGKCP.ME | $37.6 0.42 USD |
0
|
$5.24B 57.91M USD | $630 6.96 USD | $37.2 0.41 USD | $37.8 0.42 USD | $5.24B 57.91M USD | 37.97 | $0.99 0.01 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $23 25.14 USD |
-3.36
|
$52.9M 57.83M USD | $25 27.33 USD | $22.8 24.92 USD | $23 25.14 USD | $52.9M 57.83M USD | 18.85 | $1.22 1.33 USD | |
| Edisun Power Europe AG ESUN.SW | $43.8 49.84 USD |
-0.9
|
$50.24M 57.16M USD | $6 6.83 USD | $43.8 49.84 USD | $43.8 49.84 USD | $50.24M 57.16M USD | 15.92 | $2.75 3.13 USD | |
| Public Joint Stock Company Kurgan Generation Company KGKC.ME | $37.6 0.42 USD |
0
|
$5.13B 56.74M USD | $30 0.33 USD | $37.6 0.42 USD | $37.6 0.42 USD | $5.13B 56.74M USD | 37.97 | $0.99 0.01 USD | |
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSBP.ME | $0.53 0.0058 USD |
+2.32
|
$5.1B 56.31M USD | $147K 1.62K USD | $0.52 0.0057 USD | $0.53 0.0058 USD | $5.1B 56.31M USD | 5.29 | $0.1 0.001 USD | |
| Spark Power SKPGF | $0.6199 — |
0
|
$56.29M — | $0 — | $0 — | $0 — | $56.29M — | 0 | $0 — | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| Holaluz-Clidom, S.A. 4H2.MU | $2.29 2.5 USD |
0
|
$49.91M 54.56M USD | $115 125.71 USD | $2.29 2.5 USD | $2.29 2.5 USD | $49.91M 54.56M USD | 0 | -$1.2 -1.3 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.35 0.18 USD |
+0.79
|
$1.9B 53.6M USD | $87.3K 2.46K USD | $5.95 0.17 USD | $6.35 0.18 USD | $1.9B 53.6M USD | 25.81 | $0.25 0.006 USD | |
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSB.ME | $0.54 0.0059 USD |
-0.74
|
$4.81B 53.18M USD | $18K 198.9 USD | $0.54 0.0059 USD | $0.54 0.0060 USD | $4.81B 53.18M USD | 5.36 | $0.1 0.001 USD | |
| Public Joint Stock Company Rosseti South MRKY.ME | $0.02999 0.00034 USD |
+1.28
|
$4.78B 52.87M USD | $6.19M 68.4K USD | $0.02999 0.00034 USD | $0.02999 0.00035 USD | $4.78B 52.87M USD | 0 | -$0.02 -0.0002 USD | |
| UGE International Ltd. UGE.V | $2 1.48 USD |
0
|
$67.35M 49.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.35M 49.97M USD | 0 | $0 0 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $41,200 278.11 USD |
0
|
$7.39B 49.85M USD | $181 1.22 USD | $41,200 278.11 USD | $41,500 280.14 USD | $7.39B 49.85M USD | 14.30 | $2.88K 19.44 USD | |
| Aquaporin A/S AQP.CO | $14.5 2.13 USD |
+0.35
|
$337.24M 49.45M USD | $8.77K 1.29K USD | $14.5 2.13 USD | $15 2.2 USD | $337.24M 49.45M USD | 0 | -$3.58 -0.5 USD | |
| UGE International Ltd. UGEIF | $1.46 — |
0
|
$49.23M — | $0 — | $0 — | $0 — | $49.23M — | 0 | $0 — | |
| Aquaporin A/S 00B.F | $1.72 1.87 USD |
-0.58
|
$44.76M 48.93M USD | $50 54.66 USD | $1.72 1.87 USD | $1.72 1.87 USD | $44.76M 48.93M USD | 0 | -$0.48 -0.5 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.4 0.1 USD |
+0.59
|
$1.74B 48.84M USD | $5.9K 166.01 USD | $3.36 0.09 USD | $3.46 0.1 USD | $1.74B 48.84M USD | 12.14 | $0.28 0.007 USD | |
| UGE International Ltd. 0UG1.F | $1.29 1.41 USD |
0
|
$44.47M 48.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.47M 48.61M USD | 0 | $0 0 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.01 0.01 USD |
0
|
$44.18M 48.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.18M 48.29M USD | 0 | $0 0 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.84 3.1 USD |
-0.7
|
$43.3M 47.34M USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $43.3M 47.34M USD | 18.93 | $0.15 0.16 USD | |
| Public Joint-Stock Energy and Electrification Company Samaraenergo SAGO.ME | $1.21 0.01 USD |
+1
|
$4.28B 47.32M USD | $5.74M 63.46K USD | $1.19 0.01 USD | $1.21 0.01 USD | $4.28B 47.32M USD | 5.04 | $0.24 0.002 USD | |
| Ormat Technologies, Inc. ORA.TA | $26,220 76.46 USD |
+1.55
|
$16.12B 47.01M USD | $8.39K 24.47 USD | $25,820 75.29 USD | $26,320 76.75 USD | $16.12B 47.01M USD | 32.98 | $7.95 0.02 USD | |
| Public Joint-Stock Energy and Electrification Company Samaraenergo SAGOP.ME | $1.2 0.01 USD |
0
|
$4.24B 46.85M USD | $1.34M 14.81K USD | $1.2 0.01 USD | $1.2 0.01 USD | $4.24B 46.85M USD | 3.88 | $0.31 0.003 USD | |
| EF-ON Inc. 9514.T | $314 2.12 USD |
-1.88
|
$6.64B 44.84M USD | $43.3K 292.29 USD | $312 2.11 USD | $321 2.17 USD | $6.64B 44.84M USD | 17.33 | $18.11 0.12 USD | |
| AB Kauno Energija WVJ.SG | $0.81 0.89 USD |
0
|
$40.66M 44.45M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $40.66M 44.45M USD | 5.39 | $0.15 0.16 USD | |
| Public Joint-Stock Company Territorial Generation Company No.2 TGKB.ME | $0.0037 0.000040 USD |
+1.25
|
$3.97B 43.9M USD | $129M 1.43M USD | $0.003599 0.000039 USD | $0.0037 0.000040 USD | $3.97B 43.9M USD | 0 | $0 0 USD | |
| Energy World EWCLF | $0.0053 — |
0
|
$42.8M — | $27.5K — | $0.02 — | $0.02 — | $42.8M — | 0.052 | $0.1 — | |
| Energía Latina S.A. ENLASA.SN | $944.9 0.96 USD |
0
|
$41.35B 41.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.35B 41.98M USD | 10.71 | $88.16 0.09 USD | |
| Blue Shark Power System MLBSP.PA | $6.85 7.49 USD |
0
|
$37.68M 41.18M USD | $2 2.19 USD | $6.85 7.49 USD | $6.85 7.49 USD | $37.68M 41.18M USD | 685.00 | $0.01 0.01 USD | |
| Shunfeng International Clean Energy SHUNF | $0.008099 — |
0
|
$41.17M — | $1 — | $0.001299 — | $0.001299 — | $41.17M — | 0 | -$0.01 — | |
| Huayi Electric Company Limited 600290.SS | $0.3699 0.05 USD |
0
|
$281.16M 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 39.09M USD | 0 | $0 0 USD | |
| Zhaoheng Hydropower ZHYLF | $0.0002 — |
0
|
$39.09M — | $20K — | $0.0002 — | $0.0002 — | $39.09M — | 0 | $0 — | |
| TAIZHOU WATER 1542.HK | $1.5 0.19 USD |
-3.23
|
$300M 38.36M USD | $6K 767.18 USD | $1.5 0.19 USD | $1.5 0.19 USD | $300M 38.36M USD | 0 | -$0.51 -0.06 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.44 0.04 USD |
+0.7
|
$1.34B 37.78M USD | $15K 422.17 USD | $1.39 0.04 USD | $1.44 0.04 USD | $1.34B 37.78M USD | 0 | -$0.88 -0.02 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.44 0.04 USD |
+0.7
|
$1.34B 37.78M USD | $15K 422.06 USD | $1.39 0.04 USD | $1.44 0.04 USD | $1.34B 37.78M USD | 0 | -$0.88 -0.02 USD | |
| Public Joint Stock Company Territorial Generation Company No. 14 TGKN.ME | $0.0025 0.000027 USD |
0
|
$3.39B 37.51M USD | $38M 419.9K USD | $0.0025 0.000027 USD | $0.0025 0.000027 USD | $3.39B 37.51M USD | 0 | $0 0 USD | |
| Public Joint Stock Company TNS Energo Yaroslavl YRSB.ME | $172 1.9 USD |
0
|
$3.32B 36.72M USD | $40 0.44 USD | $172 1.9 USD | $172 1.9 USD | $3.32B 36.72M USD | 491.42 | $0.35 0.003 USD | |
| Public Joint Stock Company TNS Energo Yaroslavl YRSBP.ME | $83 0.92 USD |
0
|
$3.32B 36.7M USD | $400 4.42 USD | $83 0.92 USD | $83.5 0.92 USD | $3.32B 36.7M USD | 244.11 | $0.34 0.003 USD | |
| Public Joint-Stock Company Territorial Generation Company No.2 TGKBP.ME | $0.005199 0.000057 USD |
+0.38
|
$3.3B 36.44M USD | $17.8M 196.69K USD | $0.0051 0.000056 USD | $0.0053 0.000058 USD | $3.3B 36.44M USD | 0 | $0 0 USD | |
| Joint-Stock Company Ryazanenergosbyt RZSB.ME | $15.42 0.17 USD |
-1.03
|
$3.19B 35.26M USD | $42.5K 469.62 USD | $15.2 0.17 USD | $15.78 0.17 USD | $3.19B 35.26M USD | 5.52 | $2.79 0.03 USD | |
| Minesto AB (publ) 7MN.F | $0.1199 0.13 USD |
+10.83
|
$31.19M 34.1M USD | $13.99K 15.3K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $31.19M 34.1M USD | 0 | -$0.02 -0.02 USD | |
| Gigasun AB (publ) ASAB.ST | $6.05 0.59 USD |
0
|
$346.04M 33.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.04M 33.78M USD | 0 | $0 0 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $4.98 5.44 USD |
-1.39
|
$30.43M 33.27M USD | $20 21.86 USD | $4.98 5.44 USD | $4.98 5.44 USD | $30.43M 33.27M USD | 0 | -$0.35 -0.3 USD | |
| Public Joint Stock Company Magadanenergo MAGEP.ME | $3.18 0.04 USD |
-5.07
|
$3.01B 33.24M USD | $362.7K 4.01K USD | $3.05 0.03 USD | $3.39 0.04 USD | $3.01B 33.24M USD | 0.77 | $4.08 0.05 USD | |
| Public Joint Stock Company Magadanenergo MAGE.ME | $5.43 0.06 USD |
-0.73
|
$2.98B 32.92M USD | $8.5K 93.92 USD | $5.3 0.06 USD | $5.65 0.06 USD | $2.98B 32.92M USD | 1.33 | $4.08 0.05 USD | |
| Empire Diversified Energy MPIR | $0.05999 — |
0
|
$31.71M — | $12.5K — | $0.05999 — | $0.05999 — | $31.71M — | 0 | -$0.09 — | |
| Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu RTGZ.ME | $23,800 262.99 USD |
0
|
$2.86B 31.62M USD | $1 0.01 USD | $23,800 262.99 USD | $23,800 262.99 USD | $2.86B 31.62M USD | 3.04 | $7.82K 86.41 USD | |
| Public Joint Stock Company "TNS energo Kuban" KBSB.ME | $159.5 1.76 USD |
+0.95
|
$2.85B 31.49M USD | $1.85K 20.44 USD | $154 1.7 USD | $161 1.78 USD | $2.85B 31.49M USD | 0 | -$8.76 -0.09 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.78 0.08 USD |
+1.46
|
$1.12B 31.38M USD | $50.1K 1.41K USD | $2.7 0.08 USD | $2.8 0.08 USD | $1.12B 31.38M USD | 4.79 | $0.58 0.02 USD | |
| Ecosuntek S.p.A. ECK.MI | $16.5 18.04 USD |
0
|
$28.27M 30.9M USD | $1.82K 1.99K USD | $16.4 17.93 USD | $17.1 18.69 USD | $28.27M 30.9M USD | 27.49 | $0.6 0.66 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $18.8 0.23 USD |
-1.47
|
$2.55B 30.88M USD | $77.29K 935.06 USD | $18.55 0.22 USD | $19.41 0.23 USD | $2.55B 30.88M USD | 26.47 | $0.71 0.008 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $18.7 0.23 USD |
-1.58
|
$2.54B 30.71M USD | $12.02K 145.37 USD | $18.57 0.22 USD | $19.08 0.23 USD | $2.54B 30.71M USD | 26.33 | $0.71 0.008 USD | |
| Public joint stock company Yakutskenergo YKEN.ME | $0.27 0.0030 USD |
+1.12
|
$2.77B 30.62M USD | $150K 1.66K USD | $0.26 0.0028 USD | $0.27 0.0030 USD | $2.77B 30.62M USD | 0 | -$1.1 -0.01 USD | |
| Public Joint Stock Company "Rosseti North-West" MRKZ.ME | $0.02999 0.00030 USD |
+0.73
|
$2.63B 29.11M USD | $28.2M 311.61K USD | $0.02999 0.00030 USD | $0.02999 0.00030 USD | $2.63B 29.11M USD | 0 | -$0.01 -0.0001 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.11 1.21 USD |
0
|
$26.15M 28.59M USD | $1.31K 1.43K USD | $1.11 1.21 USD | $1.11 1.21 USD | $26.15M 28.59M USD | 0 | -$0.86 -0.9 USD | |
| Public joint stock company Yakutskenergo YKENP.ME | $0.27 0.0029 USD |
0
|
$2.48B 27.44M USD | $80K 883.99 USD | $0.26 0.0028 USD | $0.27 0.0029 USD | $2.48B 27.44M USD | 0 | -$1.1 -0.01 USD | |
| Indowind Energy Limited INDOWIND.NS | $17.48 0.21 USD |
+0.46
|
$2.26B 27.36M USD | $119.99K 1.45K USD | $17.12 0.21 USD | $17.79 0.22 USD | $2.26B 27.36M USD | 35.67 | $0.49 0.005 USD | |
| Indowind Energy Limited INDOWIND.BO | $17.52 0.21 USD |
+0.23
|
$2.26B 27.3M USD | $41.28K 499.4 USD | $17.35 0.21 USD | $17.96 0.22 USD | $2.26B 27.3M USD | 35.75 | $0.49 0.005 USD | |
| Public Joint-stock Company TNS energo Mari El MISBP.ME | $16 0.18 USD |
+3.9
|
$2.47B 27.3M USD | $122.5K 1.35K USD | $15.1 0.17 USD | $16.1 0.18 USD | $2.47B 27.3M USD | 6.32 | $2.53 0.03 USD | |
| Summer Energy SUME | $0.7399 — |
0
|
$27.22M — | $1K — | $0.6199 — | $0.6199 — | $27.22M — | 4.93 | $0.15 — | |
| Figene Capital S.A. 20X.F | $0.1 0.11 USD |
0
|
$24.49M 26.77M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.49M 26.77M USD | 0 | -$0.01 -0.01 USD | |
| Atome Plc J6J.F | $0.4299 0.47 USD |
-2.71
|
$23.96M 26.19M USD | $5K 5.47K USD | $0.4299 0.47 USD | $0.4699 0.52 USD | $23.96M 26.19M USD | 0 | -$0.14 -0.1 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.001 0.0010 USD |
0
|
$23.82M 26.04M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $23.82M 26.04M USD | 0 | $0 0 USD | |
| Public Joint-stock Company TNS energo Mari El MISB.ME | $16.8 0.19 USD |
0
|
$2.2B 24.3M USD | $20.5K 226.52 USD | $16.6 0.18 USD | $17.2 0.19 USD | $2.2B 24.3M USD | 6.64 | $2.53 0.03 USD | |
| OPC Energy Ltd. OPCE.TA | $3,258 9.5 USD |
-0.67
|
$8.33B 24.29M USD | $29.29K 85.41 USD | $3,236 9.44 USD | $3,280 9.56 USD | $8.33B 24.29M USD | 70.82 | $0.46 0.001 USD | |
| Innovatec S.p.A. 5JT.F | $0.17 0.19 USD |
+6.75
|
$21.62M 23.63M USD | $400 437.25 USD | $0.17 0.19 USD | $0.17 0.19 USD | $21.62M 23.63M USD | 0 | -$0.11 -0.1 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
-6.25
|
$20.99M 22.94M USD | $4K 4.37K USD | $0.01 0.02 USD | $0.02 0.02 USD | $20.99M 22.94M USD | 0 | -$0.18 -0.1 USD | |
| SIMEC Atlantis Energy SMAYF | $0.02999 — |
0
|
$22.22M — | $14.5K — | $0.02999 — | $0.02999 — | $22.22M — | 0.59 | $0.05 — | |
| Aega ASA AEGA.OL | $0.3599 0.03 USD |
0
|
$229.79M 22.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.79M 22.04M USD | 0 | $0 0 USD | |
| Haffner Energy S.A. X1B.F | $0.2899 0.32 USD |
-1.85
|
$18.98M 20.75M USD | $1.8K 1.97K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $18.98M 20.75M USD | 0 | -$0.22 -0.2 USD | |
| Global Bioenergies SA 1DK.SG | $0.9599 1.05 USD |
-0.1
|
$18.54M 20.27M USD | $0 0 USD | $0.93 1.02 USD | $0.9599 1.05 USD | $18.54M 20.27M USD | 0 | -$0.32 -0.3 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $5,787 16.87 USD |
+1.99
|
$6.89B 20.1M USD | $72.66K 211.87 USD | $5,642 16.45 USD | $5,800 16.91 USD | $6.89B 20.1M USD | 41.33 | $1.4 0.004 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.33 0.0092 USD |
+10
|
$698.02M 19.64M USD | $2.28M 64.15K USD | $0.3099 0.0087 USD | $0.34 0.0095 USD | $698.02M 19.64M USD | 0 | -$0.24 -0.006 USD | |
| EC Bedzin S.A. BDZ.WA | $25.6 6.51 USD |
+0.39
|
$76.59M 19.47M USD | $371 94.3 USD | $25.1 6.38 USD | $25.8 6.56 USD | $76.59M 19.47M USD | 0.16 | $159.24 40.47 USD | |
| E-Pango SA 8SA.F | $0.66 0.72 USD |
0
|
$17.45M 19.08M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $17.45M 19.08M USD | 0 | -$0.56 -0.6 USD | |
| MPC Energy Solutions N.V. MPCES.OL | $8.7 0.83 USD |
0
|
$193.57M 18.57M USD | $23.16K 2.22K USD | $8.6 0.82 USD | $8.86 0.85 USD | $193.57M 18.57M USD | 0 | -$3 -0.2 USD | |
| Gigasun AB (publ) 7ST0.F | $0.27 0.3 USD |
+14.89
|
$16.65M 18.2M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $16.65M 18.2M USD | 0 | -$0.05 -0.05 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $262 1.77 USD |
+15.42
|
$2.63B 17.78M USD | $1.89M 12.75K USD | $220 1.49 USD | $286 1.93 USD | $2.63B 17.78M USD | 0 | -$17.39 -0.1 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,047 3.05 USD |
+2.25
|
$5.75B 16.78M USD | $322.66K 940.87 USD | $1,013 2.95 USD | $1,056 3.08 USD | $5.75B 16.78M USD | 17.16 | $0.61 0.001 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.7199 0.02 USD |
-4
|
$588.98M 16.57M USD | $400 11.25 USD | $0.7199 0.02 USD | $0.7199 0.02 USD | $588.98M 16.57M USD | 72.00 | $0.01 0.0002 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.7199 0.02 USD |
-4
|
$588.98M 16.57M USD | $415 11.68 USD | $0.7199 0.02 USD | $0.7199 0.02 USD | $588.98M 16.57M USD | 72.00 | $0.01 0.0002 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| RE Royalties RROYF | $0.38 — |
0
|
$16.23M — | $16.5K — | $0.2999 — | $0.2999 — | $16.23M — | 0 | -$0.03 — | |
| Kenon Holdings Ltd. KEN.TA | $10,370 30.24 USD |
-0.29
|
$5.41B 15.77M USD | $11.33K 33.05 USD | $10,200 29.74 USD | $10,400 30.33 USD | $5.41B 15.77M USD | 85.70 | $1.21 0.003 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $6.1 6.67 USD |
-2.4
|
$14.27M 15.6M USD | $7 7.65 USD | $6.1 6.67 USD | $6.1 6.67 USD | $14.27M 15.6M USD | 15.25 | $0.4 0.44 USD | |
| Smart Powerr Corp. CR9.F | $0.53 0.58 USD |
+3.92
|
$13.8M 15.09M USD | $2K 2.19K USD | $0.53 0.58 USD | $0.53 0.58 USD | $13.8M 15.09M USD | 0 | -$0.16 -0.1 USD | |
| Frendy Energy S.p.A. FDE.MI | $0.23 0.25 USD |
0
|
$13.64M 14.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.64M 14.91M USD | 0 | $0 0 USD | |
| Lipetsk Power Sale Company Open Joint-Stock Company LPSB.ME | $8.2 0.09 USD |
-0.61
|
$1.28B 14.09M USD | $5.5K 60.77 USD | $8.1 0.09 USD | $8.2 0.09 USD | $1.28B 14.09M USD | 2.30 | $3.55 0.04 USD | |
| MDI Energia S.A. MDI.WA | $1.31 0.33 USD |
-1.51
|
$54.95M 13.97M USD | $46 11.69 USD | $1.31 0.33 USD | $1.33 0.34 USD | $54.95M 13.97M USD | 0 | -$0.07 -0.01 USD | |
| Volgogradenergosbyt Public Joint-Stock Company VGSB.ME | $3.41 0.04 USD |
-1.45
|
$1.23B 13.6M USD | $12K 132.6 USD | $3.4 0.04 USD | $3.49 0.04 USD | $1.23B 13.6M USD | 4.86 | $0.7 0.007 USD | |
| Volgogradenergosbyt Public Joint-Stock Company VGSBP.ME | $1.77 0.02 USD |
-1.39
|
$1.23B 13.59M USD | $8K 88.4 USD | $1.77 0.02 USD | $1.8 0.02 USD | $1.23B 13.59M USD | 2.52 | $0.7 0.007 USD | |
| Azelio AB (publ) AZELIO.ST | $0.4199 0.04 USD |
0
|
$137.28M 13.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.28M 13.4M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||