Página 15 de resultados Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios públicos (1484)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DWK Deutsche Wasserkraft AG
T7RA.HM
DE
|
€0.40 0.46 USD |
+5.26
|
€970.89K 1.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €970.89K 1.12M USD | 0 | -€0.06 -0.06 USD | ||
Summer Energy
SUME
US
|
$0.03 — |
0
|
$1.07M — | $20.00K — | $0.03 — | $0.03 — | $1.07M — | 0 | -$0.97 — | ||
Aleia Holding AG
EBGK.HM
DE
|
€0.05 0.06 USD |
+9.09
|
€890.59K 1.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €890.59K 1.03M USD | 0 | €0.00 0 USD | ||
Sunflower Sustainable Investments Ltd
SNFL.TA
IL
|
ILA 845.10 2.46 USD |
-0.91
|
ILA 339.69M 990.52K USD | ILA 99.36K 289.74 USD | ILA 815.10 2.38 USD | ILA 862.30 2.51 USD | ILA 339.69M 990.52K USD | 6.65 | ILA 1.27 0.003 USD | ||
Clover Power Public Company Limited
CV-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.58K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
|
Clover Power Public Company Limited
CV.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
Alaska Hydro Corporation
AKH-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$959.24K 711.82K USD | CA$2.03K 1.5K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$959.24K 711.82K USD | 0 | CA$0.00 0 USD | ||
Empresa Distribuidora Eléctrica Regional S.A.
EMDE.BA
AR
|
ARS 8.00 0.0094 USD |
0
|
ARS 487.81M 576.6K USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 487.81M 576.6K USD | 0 | ARS 0.00 0 USD | ||
Elango Industries Limited
ELANGO.BO
IN
|
₹10.51 0.13 USD |
+5
|
₹40.11M 485.23K USD | ₹160.00 1.94 USD | ₹10.51 0.13 USD | ₹10.51 0.13 USD | ₹40.11M 485.23K USD | 0 | -₹0.37 -0.004 USD | ||
|
Mass Megawatts Wind Power
MMMW
US
|
$0.14 — |
0
|
$310.36K — | $1.00 — | $0.08 — | $0.08 — | $310.36K — | 0 | -$0.18 — | ||
|
Net Zero Infrastructure Plc
76Y.F
DE
|
€0.00 0.0046 USD |
0
|
€242.80K 280.27K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.80K 280.27K USD | 0 | €0.00 0 USD | ||
Etrion
ETRXF
US
|
$0.00 — |
0
|
$200.46K — | $43.60K — | $0.00 — | $0.00 — | $200.46K — | 0 | $0.00 — | ||
Bud Genius
RIGH
US
|
$0.00 — |
0
|
$158.57K — | $100.00K — | $0.00 — | $0.00 — | $158.57K — | 0.00010 | $0.98 — | ||
|
American Environmental Partners
AEPT
US
|
$0.00 — |
0
|
$150.58K — | $124.00 — | $0.00 — | $0.00 — | $150.58K — | 0 | $0.00 — | ||
|
China Intelligence Information
IICN
US
|
$0.00 — |
0
|
$145.66K — | $2.00K — | $0.00 — | $0.00 — | $145.66K — | 0 | $0.00 — | ||
|
Astra Energy
ASRE
US
|
$0.00 — |
0
|
$75.11K — | $2.80K — | $0.03 — | $0.03 — | $75.11K — | 0 | -$120.00 — | ||
|
CF Energy
CGFEF
US
|
$0.00 — |
0
|
$65.89K — | $9.00K — | $0.16 — | $0.16 — | $65.89K — | 0.020 | $0.05 — | ||
|
HomeBiogas Ltd
HMGS.TA
IL
|
ILA 72.70 0.21 USD |
-2.55
|
ILA 20.60M 60.07K USD | ILA 7.22K 21.06 USD | ILA 72.50 0.21 USD | ILA 72.80 0.21 USD | ILA 20.60M 60.07K USD | 0 | -ILA 0.54 -0.001 USD | ||
PwrCor
PWCO
US
|
$0.00 — |
0
|
$42.64K — | $51.22K — | $0.00 — | $0.00 — | $42.64K — | 0 | $0.00 — | ||
|
3Power Energy
PSPW
US
|
$0.00 — |
0
|
$27.43K — | $100.00K — | $0.00 — | $0.00 — | $27.43K — | 0 | $0.00 — | ||
|
Connecticut Light and Power
CNLHN
US
|
$30.00 — |
+1.01
|
$0.00 — | $25.00 — | $30.00 — | $30.00 — | $0.00 — | 0.40 | $74.69 — |
|
|
|
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$23.42 17.38 USD |
-1.39
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$23.42 17.38 USD | CA$23.42 17.38 USD | CA$0.00 0 USD | 15.32 | CA$1.53 1.13 USD | ||
Public Joint Stock Company Saratovenergo
SAREP.ME
RU
|
RUB 0.10 0.0010 USD |
+2.8
|
RUB 0.00 0 USD | RUB 3.83M 42.32K USD | RUB 0.09 0.00099 USD | RUB 0.10 0.0010 USD | RUB 0.00 0 USD | 15.93 | RUB 0.01 0.00006 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$23.15 17.18 USD |
+0.52
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$23.15 17.18 USD | CA$23.15 17.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Connecticut Light and Power
CNLTL
US
|
$28.60 — |
0
|
$0.00 — | $100.00 — | $28.60 — | $28.60 — | $0.00 — | 0.38 | $74.69 — |
|
|
|
Ameren Illinois
AILLN
US
|
$74.40 — |
0
|
$0.00 — | $100.00 — | $74.40 — | $74.40 — | $0.00 — | 4.26 | $17.45 — |
|
|
|
Public Joint-Stock Energy and Electrification Company Samaraenergo
SAGOP.ME
RU
|
RUB 1.20 0.01 USD |
0
|
RUB 0.00 0 USD | RUB 1.34M 14.81K USD | RUB 1.20 0.01 USD | RUB 1.20 0.01 USD | RUB 0.00 0 USD | 3.88 | RUB 0.31 0.003 USD | ||
Wisconsin Electric Power
WELPM
US
|
$103.90 — |
0
|
$0.00 — | $100.00 — | $103.00 — | $103.00 — | $0.00 — | 0 | $0.00 — |
|
|
Fortis
FTRSF
US
|
$17.05 — |
0
|
$0.00 — | $900.00 — | $17.60 — | $17.60 — | $0.00 — | 0 | $0.00 — |
|
|
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$25.82 19.16 USD |
0
|
CA$0.00 0 USD | CA$331.00 245.62 USD | CA$25.82 19.16 USD | CA$25.85 19.18 USD | CA$0.00 0 USD | 11.21 | CA$2.30 1.71 USD | ||
|
Ameren Illinois
AILLI
US
|
$79.50 — |
0
|
$0.00 — | $100.00 — | $79.50 — | $79.50 — | $0.00 — | 4.55 | $17.45 — |
|
|
Canadian Utilities Limited
CUTLF
US
|
$17.50 — |
-2.94
|
$0.00 — | $2.00 — | $14.52 — | $14.52 — | $0.00 — | 14.86 | $1.18 — |
|
|
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$26.00 19.29 USD |
+0.12
|
CA$0.00 0 USD | CA$5.40K 4.01K USD | CA$25.86 19.19 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Connecticut Light and Power
CNTHP
US
|
$50.51 — |
0
|
$0.00 — | $1.00 — | $50.60 — | $50.60 — | $0.00 — | 0.67 | $74.69 — |
|
|
|
Connecticut Light and Power
CNTHN
US
|
$37.85 — |
0
|
$0.00 — | $5.00 — | $38.35 — | $38.35 — | $0.00 — | 0.50 | $74.69 — |
|
|
Union Electric
UEPEN
US
|
$61.50 — |
0
|
$0.00 — | $200.00 — | $61.00 — | $61.00 — | $0.00 — | 12.05 | $5.10 — |
|
|
|
Eastern Water Resources Development and Management Public Company Limited
7ES.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$25.31 18.78 USD |
-0.12
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$25.31 18.78 USD | CA$25.43 18.87 USD | CA$0.00 0 USD | 16.59 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$21.19 15.72 USD |
+1.48
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$20.92 15.52 USD | CA$21.19 15.72 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Union Electric
UELMO
US
|
$59.26 — |
0
|
$0.00 — | $100.00 — | $60.25 — | $60.25 — | $0.00 — | 11.61 | $5.10 — |
|
|
Ameren Illinois
AILIH
US
|
$61.40 — |
0
|
$0.00 — | $100.00 — | $61.12 — | $61.12 — | $0.00 — | 3.51 | $17.45 — |
|
|
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.09 18.62 USD |
+0.28
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.06 18.6 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 10.89 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.68 18.31 USD |
+0.53
|
CA$0.00 0 USD | CA$23.80K 17.66K USD | CA$24.59 18.25 USD | CA$24.74 18.36 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$19.98 14.83 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$19.98 14.83 USD | CA$19.98 14.83 USD | CA$0.00 0 USD | 7.70 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$21.09 15.65 USD |
+1.15
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$20.91 15.52 USD | CA$21.10 15.66 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$22.30 16.55 USD |
0
|
CA$0.00 0 USD | CA$2.82K 2.1K USD | CA$22.25 16.51 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 8.60 | CA$2.59 1.92 USD | ||
Empresa Metropolitana de Aguas & Energia SA
EMAE4.SA
BR
|
R$0.00 0 USD |
+1.05
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | -R$3.46 -0.7 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$25.47 18.9 USD |
+0.04
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.47 18.9 USD | CA$25.47 18.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
NSTAR Electric
NSARO
US
|
$75.00 — |
-0.86
|
$0.00 — | $193.00 — | $75.00 — | $75.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Union Electric
UEPCP
US
|
$66.75 — |
0
|
$0.00 — | $100.00 — | $66.75 — | $66.75 — | $0.00 — | 13.08 | $5.10 — |
|
|
Union Electric
UEPEM
US
|
$60.05 — |
-0.33
|
$0.00 — | $200.00 — | $60.05 — | $60.25 — | $0.00 — | 11.76 | $5.10 — |
|
|
|
Connecticut Light and Power
CNLHO
US
|
$33.65 — |
-1.03
|
$0.00 — | $200.00 — | $33.99 — | $33.99 — | $0.00 — | 0.45 | $74.69 — |
|
|
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.65 16.81 USD |
+0.13
|
CA$0.00 0 USD | CA$825.00 612.2 USD | CA$22.64 16.8 USD | CA$22.65 16.81 USD | CA$0.00 0 USD | 9.83 | CA$2.30 1.71 USD | ||
|
Union Electric
UEPCO
US
|
$86.00 — |
0
|
$0.00 — | $100.00 — | $89.25 — | $89.25 — | $0.00 — | 16.85 | $5.10 — |
|
|
Ameren Illinois
AILIN
US
|
$68.00 — |
0
|
$0.00 — | $100.00 — | $68.00 — | $68.00 — | $0.00 — | 3.89 | $17.45 — |
|
|
Emera
ERRAF
US
|
$18.63 — |
0
|
$0.00 — | $100.00 — | $18.24 — | $18.24 — | $0.00 — | 10.50 | $1.77 — |
|
|
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$24.25 17.99 USD |
+0.75
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$24.25 17.99 USD | CA$24.35 18.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$21.90 16.25 USD |
+0.23
|
CA$0.00 0 USD | CA$751.00 557.29 USD | CA$21.89 16.24 USD | CA$21.90 16.25 USD | CA$0.00 0 USD | 14.33 | CA$1.53 1.13 USD | ||
|
Connecticut Light and Power
CNTHO
US
|
$40.20 — |
0
|
$0.00 — | $138.00 — | $40.20 — | $40.20 — | $0.00 — | 0.53 | $74.69 — |
|
|
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.98 17.05 USD |
+0.13
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$22.89 16.99 USD | CA$22.98 17.05 USD | CA$0.00 0 USD | 15.03 | CA$1.53 1.13 USD | ||
Pacific Gas and Electric Company
PCG6.F
DE
|
€15.60 18.01 USD |
-4.29
|
€0.00 0 USD | €20.00 23.09 USD | €15.60 18.01 USD | €15.60 18.01 USD | €0.00 0 USD | 9.06 | €1.72 1.99 USD | ||
|
Connecticut Light and Power
CNLPM
US
|
$31.50 — |
0
|
$0.00 — | $401.00 — | $31.05 — | $31.05 — | $0.00 — | 0.42 | $74.69 — |
|
|
AB Ignitis grupe
IGN.IL
GB
|
€21.20 24.47 USD |
-0.93
|
€0.00 0 USD | €117.00 135.06 USD | €19.30 22.28 USD | €21.40 24.7 USD | €0.00 0 USD | 4.59 | €4.61 5.32 USD | ||
Ameren Illinois
AILIM
US
|
$78.65 — |
0
|
$0.00 — | $100.00 — | $75.50 — | $75.50 — | $0.00 — | 4.50 | $17.45 — |
|
|
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$21.22 15.75 USD |
+0.43
|
CA$0.00 0 USD | CA$4.25K 3.15K USD | CA$20.99 15.58 USD | CA$21.22 15.75 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
Connecticut Light and Power
CNLTP
US
|
$33.43 — |
0
|
$0.00 — | $160.00 — | $33.42 — | $33.43 — | $0.00 — | 0.44 | $74.69 — |
|
|
|
Ameren Illinois
AILLM
US
|
$75.25 — |
0
|
$0.00 — | $100.00 — | $75.25 — | $75.25 — | $0.00 — | 4.31 | $17.45 — |
|
|
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.45 18.89 USD |
+0.35
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.44 18.88 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 11.05 | CA$2.30 1.71 USD | ||
|
Connecticut Light and Power
CNLHP
US
|
$33.00 — |
-0.63
|
$0.00 — | $150.00 — | $33.21 — | $33.21 — | $0.00 — | 0.44 | $74.69 — |
|
|
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$25.16 18.67 USD |
+0.16
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$25.16 18.67 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Connecticut Light and Power
CNLTN
US
|
$30.05 — |
0
|
$0.00 — | $845.00 — | $30.05 — | $30.05 — | $0.00 — | 0.40 | $74.69 — |
|
|
Fortis
FORFF
US
|
$15.73 — |
0
|
$0.00 — | $350.00 — | $15.73 — | $15.73 — | $0.00 — | 7.99 | $1.97 — |
|
|
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$25.33 18.8 USD |
+0.28
|
CA$0.00 0 USD | CA$2.04K 1.51K USD | CA$25.32 18.79 USD | CA$25.41 18.86 USD | CA$0.00 0 USD | 16.60 | CA$1.53 1.13 USD | ||
Via Renewables, Inc.
VIASP
US
|
$25.62 — |
0
|
$0.00 — | $2.99K — | $25.60 — | $25.62 — | $0.00 — | 21.89 | $1.17 — |
|
|
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$23.08 17.13 USD |
0
|
CA$0.00 0 USD | CA$7.00 5.19 USD | CA$22.75 16.88 USD | CA$23.26 17.26 USD | CA$0.00 0 USD | 1049.09 | CA$0.02 0.02 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$26.95 20 USD |
-0.66
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$26.95 20 USD | CA$26.95 20 USD | CA$0.00 0 USD | 11.70 | CA$2.30 1.71 USD | ||
Connecticut Light and Power
CNPWP
US
|
$30.44 — |
0
|
$0.00 — | $600.00 — | $30.44 — | $30.44 — | $0.00 — | 0.40 | $74.69 — |
|
|
|
Connecticut Light and Power
CNPWM
US
|
$31.88 — |
0
|
$0.00 — | $301.00 — | $32.11 — | $33.00 — | $0.00 — | 0.42 | $74.69 — |
|
|
|
Union Electric
UEPEP
US
|
$68.75 — |
-0.32
|
$0.00 — | $300.00 — | $68.75 — | $68.80 — | $0.00 — | 13.47 | $5.10 — |
|
|
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.74 19.1 USD |
+1.38
|
CA$0.00 0 USD | CA$1.73K 1.28K USD | CA$25.32 18.79 USD | CA$25.74 19.1 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$22.75 16.88 USD |
+1.38
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$22.70 16.84 USD | CA$22.75 16.88 USD | CA$0.00 0 USD | 8.77 | CA$2.59 1.92 USD | ||
Union Electric
UEPEO
US
|
$69.10 — |
0
|
$0.00 — | $1.00 — | $69.60 — | $69.60 — | $0.00 — | 13.54 | $5.10 — |
|
|
|
Entergy Texas
ETI-P
US
|
$21.45 — |
+6.29
|
$0.00 — | $1.42K — | $20.30 — | $21.45 — | $0.00 — | 5.49 | $3.90 — |
|
|
|
Connecticut Light and Power
CNLPL
US
|
$50.55 — |
-1.84
|
$0.00 — | $210.00 — | $50.55 — | $51.50 — | $0.00 — | 0.67 | $74.69 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
