Página 2 de resultados Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (311)
- Argentina (5)
- Australia (49)
- Austria (15)
- Bélgica (2)
- Brasil (31)
- Canadá (69)
- China (21)
- República Checa (1)
- Dinamarca (8)
- Finlandia (6)
- Francia (22)
- Alemania (307)
- Grecia (4)
- Hong Kong (18)
- Hungría (1)
- India (44)
- Indonesia (1)
- Israel (11)
- Italia (5)
- Japón (134)
- Malasia (15)
- México (28)
- Países Bajos (4)
- Nueva Zelanda (5)
- Noruega (4)
- Polonia (10)
- Singapur (2)
- Sudáfrica (2)
- Corea del Sur (2)
- España (3)
- Surinam (1)
- Suecia (43)
- Suiza (3)
- Taiwán (16)
- Tailandia (7)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
Tecnología (1227)
- {{item.name}}
- Todos los sectores
- Tecnología (1227)
Software-Aplicación (1227)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amplitude AMPL | $10.43 — |
+1.71
|
$1.39B — | $649.81K — | $10.30 — | $10.58 — | $1.39B — | 0 | -$0.80 — | ||
| Abaxx ABXXF | $39.83 — |
-1.56
|
$1.38B — | $10.14K — | $39.50 — | $40.90 — | $1.38B — | 0 | -$1.26 — | ||
| Vimeo.com VMEO | $7.85 — |
0
|
$1.31B — | $9.46M — | $7.84 — | $7.86 — | $1.31B — | 785.00 | $0.01 — | ||
| Vitec Software Group AB (publ) VIT-B.ST | SEK 308.40 30.1 USD |
-0.06
|
SEK 12.26B 1.2B USD | SEK 34.45K 3.36K USD | SEK 306.60 29.93 USD | SEK 311.00 30.36 USD | SEK 12.26B 1.2B USD | 30.93 | SEK 9.97 0.97 USD | ||
| Yalla YALA | $7.07 — |
+0.71
|
$1.12B — | $234.15K — | $7.03 — | $7.11 — | $1.12B — | 8.62 | $0.82 — | ||
| Iress Limited IRE.AX | A$9.08 6.01 USD |
-0.11
|
A$1.70B 1.12B USD | A$12.90K 8.53K USD | A$9.04 5.98 USD | A$9.22 6.1 USD | A$1.70B 1.12B USD | 19.73 | A$0.46 0.3 USD | ||
| PROS PRO | $23.23 — |
+0.04
|
$1.12B — | $783.10K — | $23.22 — | $23.25 — | $1.12B — | 0 | -$0.28 — | ||
| PDF PDFS | $28.02 — |
+4.12
|
$1.11B — | $236.85K — | $27.21 — | $28.12 — | $1.11B — | 0 | -$0.01 — | ||
| INSPUR DIGI ENT 0596.HK | HK$7.09 0.91 USD |
-0.14
|
HK$8.65B 1.11B USD | HK$3.60M 459.79K USD | HK$6.90 0.88 USD | HK$7.10 0.91 USD | HK$8.65B 1.11B USD | 16.11 | HK$0.44 0.06 USD | ||
| Objective Corporation Limited OCL.AX | A$17.46 11.56 USD |
-2.4
|
A$1.67B 1.11B USD | A$59.22K 39.2K USD | A$17.40 11.52 USD | A$18.24 12.07 USD | A$1.67B 1.11B USD | 47.18 | A$0.37 0.24 USD | ||
| Black Box Limited BBOX.NS | ₹535.25 6.48 USD |
-0.93
|
₹91.14B 1.1B USD | ₹226.38K 2.74K USD | ₹525.05 6.35 USD | ₹553.00 6.69 USD | ₹91.14B 1.1B USD | 41.46 | ₹12.91 0.16 USD | ||
| PagerDuty PD | $11.73 — |
-0.76
|
$1.09B — | $3.45M — | $11.55 — | $11.89 — | $1.09B — | 7.28 | $1.61 — | ||
| Fujian Apex Software Co.,LTD 603383.SS | CN¥37.04 5.15 USD |
-1.93
|
CN¥7.61B 1.06B USD | CN¥4.67M 649.65K USD | CN¥36.54 5.08 USD | CN¥37.74 5.25 USD | CN¥7.61B 1.06B USD | 38.58 | CN¥0.96 0.13 USD | ||
| Lectra SA LSS.PA | €24.75 27.06 USD |
+2.06
|
€940.76M 1.03B USD | €22.99K 25.13K USD | €24.05 26.29 USD | €24.90 27.22 USD | €940.76M 1.03B USD | 33.90 | €0.73 0.8 USD | ||
| TeamViewer SE TMVWY | $3.19 — |
-0.31
|
$1.00B — | $400.00 — | $3.20 — | $3.20 — | $1.00B — | 7.59 | $0.42 — | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹689.45 8.34 USD |
+0.08
|
₹81.36B 984.36M USD | ₹229.65K 2.78K USD | ₹678.00 8.2 USD | ₹694.45 8.4 USD | ₹81.36B 984.36M USD | 38.79 | ₹17.77 0.21 USD | ||
| Porch PRCH | $9.31 — |
-0.21
|
$981.01M — | $904.49K — | $9.28 — | $9.52 — | $981.01M — | 30.03 | $0.31 — | ||
| TeamViewer SE TMV.F | €5.55 6.07 USD |
-0.8
|
€871.16M 952.3M USD | €543.00 593.57 USD | €5.54 6.05 USD | €5.62 6.14 USD | €871.16M 952.3M USD | 7.60 | €0.73 0.8 USD | ||
| TeamViewer SE TMV.DE | €5.54 6.05 USD |
-1.34
|
€868.81M 949.72M USD | €753.97K 824.2K USD | €5.52 6.03 USD | €5.61 6.13 USD | €868.81M 949.72M USD | 7.58 | €0.73 0.8 USD | ||
| TomTom N.V. 0MKS.IL | €5.36 5.86 USD |
-0.28
|
€867.78M 948.6M USD | €253.00 276.56 USD | €5.36 5.85 USD | €5.39 5.89 USD | €867.78M 948.6M USD | 0 | -€0.13 -0.1 USD | ||
| Qt Group Oyj QTCOM.HE | €31.46 34.39 USD |
-2.36
|
€798.81M 873.2M USD | €123.16K 134.63K USD | €31.28 34.19 USD | €32.26 35.26 USD | €798.81M 873.2M USD | 19.06 | €1.65 1.8 USD | ||
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥26.20 3.64 USD |
0
|
CN¥6.10B 847.48M USD | CN¥21.31M 2.96M USD | CN¥26.20 3.64 USD | CN¥30.95 4.3 USD | CN¥6.10B 847.48M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$20.10 14.92 USD |
+0.9
|
CA$1.11B 821.64M USD | CA$70.78K 52.53K USD | CA$20.00 14.84 USD | CA$20.19 14.98 USD | CA$1.11B 821.64M USD | 14.77 | CA$1.36 1.01 USD | ||
| Linkage Software Co., LTD 688588.SS | CN¥14.60 2.03 USD |
-1.35
|
CN¥5.84B 812.03M USD | CN¥3.47M 481.95K USD | CN¥14.62 2.03 USD | CN¥14.78 2.06 USD | CN¥5.84B 812.03M USD | 58.39 | CN¥0.25 0.03 USD | ||
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥30.10 4.19 USD |
-7.1
|
CN¥5.76B 801.35M USD | CN¥15.09M 2.1M USD | CN¥30.00 4.17 USD | CN¥32.41 4.51 USD | CN¥5.76B 801.35M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Riskified RSKD | $4.85 — |
+0.62
|
$795.67M — | $417.45K — | $4.82 — | $4.89 — | $795.67M — | 0 | -$0.23 — | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| Truecaller AB (publ) TRUE-B.ST | SEK 23.30 2.27 USD |
-2.27
|
SEK 7.97B 777.56M USD | SEK 1.30M 126.53K USD | SEK 23.26 2.27 USD | SEK 23.88 2.33 USD | SEK 7.97B 777.56M USD | 16.76 | SEK 1.39 0.14 USD | ||
| Mensch und Maschine Software SE MUM.DE | €42.35 46.29 USD |
-0.94
|
€710.73M 776.93M USD | €23.83K 26.05K USD | €42.00 45.91 USD | €43.05 47.06 USD | €710.73M 776.93M USD | 24.33 | €1.74 1.9 USD | ||
| Hansen Technologies Limited HSN.AX | A$5.66 3.74 USD |
-0.26
|
A$1.15B 764.11M USD | A$24.97K 16.53K USD | A$5.62 3.72 USD | A$5.74 3.8 USD | A$1.15B 764.11M USD | 26.92 | A$0.21 0.14 USD | ||
| Red Violet RDVT | $54.22 — |
0
|
$763.86M — | $59.52K — | $53.59 — | $55.00 — | $763.86M — | 69.51 | $0.78 — | ||
| PSI Software SE PSAN.DE | €44.80 48.97 USD |
-0.44
|
€698.71M 763.79M USD | €44.62K 48.77K USD | €44.30 48.43 USD | €45.00 49.19 USD | €698.71M 763.79M USD | 0 | -€1.49 -1.6 USD | ||
| VTEX VTEX | $4.16 — |
+0.24
|
$756.97M — | $912.62K — | $4.14 — | $4.21 — | $756.97M — | 59.42 | $0.07 — | ||
| Youon Technology Co.,Ltd 603776.SS | CN¥19.01 2.64 USD |
-1.35
|
CN¥5.34B 742.11M USD | CN¥1.84M 255.49K USD | CN¥18.98 2.64 USD | CN¥19.30 2.68 USD | CN¥5.34B 742.11M USD | 0 | -CN¥0.45 -0.06 USD | ||
| TomTom N.V. TOM2.AS | €5.38 5.88 USD |
-0.19
|
€661.80M 723.43M USD | €122.06K 133.43K USD | €5.32 5.82 USD | €5.40 5.9 USD | €661.80M 723.43M USD | 0 | -€0.14 -0.1 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.93 3.26 USD |
+0.2
|
A$1.09B 722.77M USD | A$1.74M 1.15M USD | A$4.93 3.26 USD | A$4.93 3.26 USD | A$1.09B 722.77M USD | 0 | A$0.00 0 USD | ||
| Viant Technology DSP | $11.17 — |
+1.09
|
$707.90M — | $152.20K — | $10.73 — | $11.34 — | $707.90M — | 111.70 | $0.10 — | ||
| Similarweb SMWB | $7.72 — |
-0.26
|
$666.09M — | $256.12K — | $7.66 — | $7.84 — | $666.09M — | 0 | -$0.36 — | ||
| Better Collective A/S BETCO.ST | SEK 115.20 11.24 USD |
+0.35
|
SEK 6.81B 664.3M USD | SEK 46.27K 4.52K USD | SEK 114.00 11.13 USD | SEK 116.30 11.35 USD | SEK 6.81B 664.3M USD | 26.24 | SEK 4.39 0.43 USD | ||
| Daily Journal DJCO | $481.84 — |
+3.72
|
$663.70M — | $62.92K — | $461.36 — | $489.40 — | $663.70M — | 6.85 | $70.24 — | ||
| D2L Inc. DTOL.TO | CA$15.89 11.79 USD |
+0.25
|
CA$870.39M 645.88M USD | CA$22.71K 16.85K USD | CA$15.79 11.72 USD | CA$16.17 12 USD | CA$870.39M 645.88M USD | 20.37 | CA$0.78 0.58 USD | ||
| Docebo Inc. DCBO.TO | CA$29.78 22.1 USD |
+3.37
|
CA$855.72M 635M USD | CA$62.55K 46.42K USD | CA$28.88 21.43 USD | CA$29.95 22.22 USD | CA$855.72M 635M USD | 29.19 | CA$1.02 0.76 USD | ||
| Bright Oceans Inter-Telecom Corporation 600289.SS | CN¥7.04 0.98 USD |
+5.07
|
CN¥4.44B 617.72M USD | CN¥1.58M 219.62K USD | CN¥7.04 0.98 USD | CN¥7.04 0.98 USD | CN¥4.44B 617.72M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Docebo DCBO | $21.32 — |
+3.34
|
$613.86M — | $105.03K — | $20.68 — | $21.48 — | $613.86M — | 29.20 | $0.73 — | ||
| Sprout Social SPT | $10.27 — |
+2.7
|
$607.87M — | $1.09M — | $9.97 — | $10.45 — | $607.87M — | 0 | -$0.81 — | ||
| Forge Global FRGE | $44.22 — |
+0.05
|
$607.85M — | $197.79K — | $44.21 — | $44.34 — | $607.85M — | 0 | -$4.90 — | ||
| Bumble BMBL | $3.67 — |
0
|
$583.34M — | $2.34M — | $3.61 — | $3.72 — | $583.34M — | 0 | -$2.05 — | ||
| Pexip Holding ASA PEXIP.OL | NOK 58.60 5.62 USD |
-0.85
|
NOK 6.01B 576.06M USD | NOK 68.83K 6.6K USD | NOK 58.30 5.59 USD | NOK 59.10 5.67 USD | NOK 6.01B 576.06M USD | 31.84 | NOK 1.84 0.18 USD | ||
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥29.29 4.07 USD |
-1.28
|
CN¥4.09B 568.24M USD | CN¥2.39M 332.95K USD | CN¥29.00 4.03 USD | CN¥29.80 4.14 USD | CN¥4.09B 568.24M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Infomart Corporation 2492.T | ¥365 2.46 USD |
+3.4
|
¥83B 557.77M USD | ¥2M 14.57K USD | ¥357 2.41 USD | ¥365 2.46 USD | ¥83B 557.77M USD | 64.94 | ¥6 0.04 USD | ||
| Quadient S.A. 0NQ5.IL | €14.18 15.5 USD |
-0.28
|
€492.81M 538.71M USD | €21.00 22.96 USD | €14.10 15.41 USD | €14.24 15.57 USD | €492.81M 538.71M USD | 7.87 | €1.80 1.97 USD | ||
| Digital Turbine APPS | $4.78 — |
+1.7
|
$536.07M — | $1.71M — | $4.66 — | $4.84 — | $536.07M — | 0 | -$0.73 — | ||
| Quadient S.A. QDT.PA | €14.18 15.5 USD |
-0.28
|
€480.70M 525.47M USD | €44.68K 48.84K USD | €14.06 15.37 USD | €14.44 15.78 USD | €480.70M 525.47M USD | 7.83 | €1.81 1.98 USD | ||
| Cerence CRNC | $11.11 — |
+4.32
|
$499.27M — | $888.46K — | $10.66 — | $11.18 — | $499.27M — | 0 | -$0.43 — | ||
| Weave Communications WEAV | $6.31 — |
0
|
$492.34M — | $696.51K — | $6.30 — | $6.42 — | $492.34M — | 0 | -$0.45 — | ||
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | TRY 156.40 4.91 USD |
+0.32
|
TRY 14.86B 466.61M USD | TRY 243.33K 7.64K USD | TRY 155.00 4.87 USD | TRY 158.00 4.96 USD | TRY 14.86B 466.61M USD | 11.34 | TRY 13.78 0.43 USD | ||
| Domo DOMO | $11.15 — |
+0.63
|
$459.73M — | $451.37K — | $11.10 — | $11.59 — | $459.73M — | 0 | -$1.95 — | ||
| Blackline Safety Corp. BLN.TO | CA$7.12 5.28 USD |
0
|
CA$618.81M 459.19M USD | CA$11.58K 8.59K USD | CA$7.08 5.25 USD | CA$7.14 5.3 USD | CA$618.81M 459.19M USD | 0 | -CA$0.09 -0.06 USD | ||
| CS Disco LAW | $7.26 — |
+0.55
|
$453.69M — | $363.76K — | $7.23 — | $7.50 — | $453.69M — | 0 | -$1.00 — | ||
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥42.00 5.84 USD |
+0.41
|
CN¥3.25B 451.71M USD | CN¥6.83M 949.41K USD | CN¥40.30 5.6 USD | CN¥42.50 5.91 USD | CN¥3.25B 451.71M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Goodwill E-Health Info Co., Ltd. 688246.SS | CN¥23.51 3.27 USD |
-2.81
|
CN¥3.23B 449.75M USD | CN¥2.35M 326.81K USD | CN¥23.31 3.24 USD | CN¥24.08 3.35 USD | CN¥3.23B 449.75M USD | 0 | -CN¥2.82 -0.3 USD | ||
| FFRI Security, Inc. 3692.T | ¥8,260 55.76 USD |
-1.9
|
¥65B 441.02M USD | ¥172K 1.16K USD | ¥8,210 55.42 USD | ¥8,530 57.58 USD | ¥65B 441.02M USD | 56.17 | ¥147 0.99 USD | ||
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | CN¥20.37 2.83 USD |
-0.24
|
CN¥3.13B 434.53M USD | CN¥6.57M 913.94K USD | CN¥19.90 2.77 USD | CN¥20.67 2.87 USD | CN¥3.13B 434.53M USD | 42.43 | CN¥0.48 0.07 USD | ||
| Eventbrite EB | $4.43 — |
+78.63
|
$432.70M — | $29.42M — | $4.42 — | $4.44 — | $432.70M — | 0 | -$0.11 — | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$12.87M 8.52M USD | A$1.70 1.12 USD | A$1.70 1.13 USD | A$641.42M 424.53M USD | 42.37 | A$0.04 0.03 USD | ||
| PubMatic PUBM | $9.06 — |
+0.33
|
$420.52M — | $426.43K — | $8.95 — | $9.14 — | $420.52M — | 0 | -$0.19 — | ||
| Mitek Systems MITK | $9.13 — |
+1.78
|
$416.76M — | $418.05K — | $8.97 — | $9.18 — | $416.76M — | 27.66 | $0.33 — | ||
| TXT e-solutions S.p.A. TXT.MI | €29.95 32.74 USD |
-1.16
|
€379.87M 415.24M USD | €16.93K 18.5K USD | €29.80 32.58 USD | €30.40 33.23 USD | €379.87M 415.24M USD | 21.54 | €1.39 1.52 USD | ||
| IVU Traffic Technologies AG IVU.DE | €21.40 23.39 USD |
-1.38
|
€370.03M 404.49M USD | €2.34K 2.56K USD | €21.40 23.39 USD | €21.90 23.94 USD | €370.03M 404.49M USD | 27.79 | €0.77 0.84 USD | ||
| Vista Group International Limited VGL.NZ | NZ$2.74 1.69 USD |
0
|
NZ$654.41M 403.83M USD | NZ$3.84K 2.37K USD | NZ$2.71 1.67 USD | NZ$2.74 1.69 USD | NZ$654.41M 403.83M USD | 0 | NZ$0.00 0 USD | ||
| Nuix Limited NXL.AX | A$1.81 1.2 USD |
-3.21
|
A$605.73M 400.91M USD | A$629.42K 416.58K USD | A$1.81 1.2 USD | A$1.81 1.2 USD | A$605.73M 400.91M USD | 0 | -A$0.03 -0.01 USD | ||
| Datasection Inc. 3905.T | ¥2,147 14.49 USD |
-4.37
|
¥57B 385.22M USD | ¥810K 5.47K USD | ¥2,101 14.18 USD | ¥2,290 15.46 USD | ¥57B 385.22M USD | 0 | -¥95 -0.6 USD | ||
| CTOS Digital Berhad 5301.KL | MYR 0.79 0.17 USD |
-0.63
|
MYR 1.79B 379.74M USD | MYR 3.05M 647.61K USD | MYR 0.78 0.17 USD | MYR 0.80 0.17 USD | MYR 1.79B 379.74M USD | 19.62 | MYR 0.04 0.008 USD | ||
| Vista Group International Limited VGL.AX | A$2.39 1.58 USD |
-0.42
|
A$570.81M 377.8M USD | A$86.25K 57.08K USD | A$2.33 1.54 USD | A$2.64 1.75 USD | A$570.81M 377.8M USD | 0 | A$0.00 0 USD | ||
| IB DIGITAL TECH 1782.HK | HK$3.81 0.49 USD |
+0.26
|
HK$2.94B 376.08M USD | HK$10.00K 1.28K USD | HK$3.81 0.49 USD | HK$3.83 0.49 USD | HK$2.94B 376.08M USD | 0 | -HK$0.10 -0.01 USD | ||
| Materialise MTLS | $6.03 — |
+2.38
|
$375.86M — | $147.72K — | $5.96 — | $6.08 — | $375.86M — | 67.00 | $0.09 — | ||
| Sword Group S.E. SWP.PA | €35.70 39.02 USD |
-0.42
|
€337.29M 368.7M USD | €4.31K 4.71K USD | €35.60 38.92 USD | €36.20 39.57 USD | €337.29M 368.7M USD | 16.45 | €2.17 2.37 USD | ||
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | CN¥16.31 2.27 USD |
-2.45
|
CN¥2.63B 365.27M USD | CN¥3.58M 498.42K USD | CN¥16.28 2.26 USD | CN¥16.73 2.33 USD | CN¥2.63B 365.27M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Energy One Limited EOL.AX | A$17.50 11.58 USD |
0
|
A$550.79M 364.54M USD | A$570.00 377.26 USD | A$17.50 11.58 USD | A$17.50 11.58 USD | A$550.79M 364.54M USD | 92.10 | A$0.19 0.13 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 23.00 2.21 USD |
-1.71
|
NOK 3.80B 364.13M USD | NOK 88.51K 8.49K USD | NOK 22.90 2.2 USD | NOK 23.20 2.23 USD | NOK 3.80B 364.13M USD | 38.98 | NOK 0.59 0.06 USD | ||
| Smart Parking Limited SPZ.AX | A$1.32 0.87 USD |
0
|
A$545.93M 361.33M USD | A$40.00 26.47 USD | A$1.32 0.87 USD | A$1.32 0.87 USD | A$545.93M 361.33M USD | 131.50 | A$0.01 0.006 USD | ||
| CHANJET 1588.HK | HK$8.54 1.09 USD |
+1.18
|
HK$2.78B 355.41M USD | HK$367.00K 46.93K USD | HK$8.33 1.07 USD | HK$8.80 1.13 USD | HK$2.78B 355.41M USD | 32.84 | HK$0.26 0.03 USD | ||
| Real Matters Inc. REAL.TO | CA$6.29 4.67 USD |
-0.16
|
CA$466.96M 346.51M USD | CA$54.58K 40.5K USD | CA$6.23 4.62 USD | CA$6.41 4.75 USD | CA$466.96M 346.51M USD | 0 | -CA$0.43 -0.3 USD | ||
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | CN¥11.57 1.61 USD |
-1.45
|
CN¥2.37B 329.87M USD | CN¥4.76M 662.44K USD | CN¥11.48 1.6 USD | CN¥11.70 1.63 USD | CN¥2.37B 329.87M USD | 50.30 | CN¥0.23 0.03 USD | ||
| SmartRent, Inc. SMRT | $1.71 — |
+1.79
|
$323.53M — | $561.18K — | $1.67 — | $1.72 — | $323.53M — | 0 | -$0.36 — | ||
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | CN¥29.23 4.06 USD |
+0.52
|
CN¥2.32B 322.83M USD | CN¥1.71M 238.17K USD | CN¥28.41 3.95 USD | CN¥29.48 4.1 USD | CN¥2.32B 322.83M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Computer Modelling Group Ltd. CMG.TO | CA$5.09 3.78 USD |
-2.3
|
CA$421.09M 312.48M USD | CA$99.76K 74.03K USD | CA$5.07 3.76 USD | CA$5.23 3.88 USD | CA$421.09M 312.48M USD | 20.35 | CA$0.25 0.19 USD | ||
| Insyde Software Corp. 6231.TWO | NT$214.00 6.8 USD |
-0.93
|
NT$9.77B 310.43M USD | NT$230.69K 7.33K USD | NT$212.50 6.75 USD | NT$219.00 6.96 USD | NT$9.77B 310.43M USD | 32.67 | NT$6.55 0.21 USD | ||
| Beijing Baolande Software Corporation 688058.SS | CN¥28.67 3.99 USD |
-1.38
|
CN¥2.23B 309.86M USD | CN¥1.31M 182.13K USD | CN¥28.41 3.95 USD | CN¥29.21 4.06 USD | CN¥2.23B 309.86M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Computer Modelling CMDXF | $3.64 — |
-2.41
|
$301.14M — | $200.00 — | $3.64 — | $3.64 — | $301.14M — | 20.22 | $0.18 — | ||
| Waldencast WALD | $2.34 — |
-1.68
|
$297.81M — | $70.32K — | $2.27 — | $2.37 — | $297.81M — | 0 | -$1.81 — | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.83B 276.07M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.83B 276.07M USD | 6.10 | SEK 2.91 0.28 USD | ||
| Xperi XPER | $5.84 — |
+2.46
|
$270.60M — | $322.41K — | $5.70 — | $5.88 — | $270.60M — | 36.50 | $0.16 — | ||
| eGain EGAN | $9.92 — |
+3.23
|
$268.35M — | $371.37K — | $9.70 — | $10.28 — | $268.35M — | 8.19 | $1.21 — | ||
| 8x8 EGHT | $1.93 — |
+0.52
|
$267.58M — | $389.72K — | $1.91 — | $1.98 — | $267.58M — | 0 | -$0.05 — | ||
| Smart Eye AB (publ) SEYE.ST | SEK 70.05 6.84 USD |
-2.3
|
SEK 2.66B 259.52M USD | SEK 120.14K 11.73K USD | SEK 69.70 6.8 USD | SEK 72.05 7.03 USD | SEK 2.66B 259.52M USD | 0 | -SEK 5.03 -0.4 USD | ||
| News Network Corporation Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 33.77M 950.19K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
| CyberLink Corp. 5203.TW | NT$99.50 3.16 USD |
+0.91
|
NT$7.88B 250.35M USD | NT$96.30K 3.06K USD | NT$99.00 3.15 USD | NT$99.90 3.17 USD | NT$7.88B 250.35M USD | 27.56 | NT$3.61 0.11 USD | ||
| Admicom Oyj ADMCM.HE | €44.05 48.15 USD |
+0.92
|
€221.00M 241.58M USD | €6.52K 7.13K USD | €43.30 47.33 USD | €44.80 48.97 USD | €221.00M 241.58M USD | 45.41 | €0.97 1.06 USD | ||
| ON24 ONTF | $5.65 — |
-0.35
|
$239.03M — | $196.19K — | $5.61 — | $5.71 — | $239.03M — | 0 | -$0.74 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||