Page de résultat 2 pour Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (590)
- Argentine (6)
- Australie (86)
- L'Autriche (19)
- Belgique (3)
- Brésil (38)
- Canada (122)
- Chine (104)
- République tchèque (1)
- Danemark (19)
- Finlande (10)
- France (30)
- Allemagne (460)
- Grèce (7)
- Hong Kong (34)
- Hongrie (1)
- Inde (47)
- Indonésie (4)
- Irlande (2)
- Israël (15)
- Italie (8)
- Japon (154)
- Malaisie (18)
- Mexique (34)
- Pays-Bas (6)
- Nouvelle-Zélande (6)
- Norvège (11)
- Pologne (12)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (4)
- Suriname (1)
- Suède (54)
- Suisse (3)
- Taïwan (19)
- Thaïlande (8)
- Turquie (3)
- Royaume-Uni (83)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (2113)
- {{item.name}}
- Tous secteur
- Technologie (2113)
Logiciel - Application (2113)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C3.ai, Inc. 0A5W.IL | $20.93 — |
+3.38
|
$2.6B — | $255 — | $0 — | $0 — | $2.6B — | 0 | -$2.18 — | |
| Asseco Poland S.A. ACP.WA | $146 37.11 USD |
-8.86
|
$9.96B 2.53B USD | $370.91K 94.28K USD | $142.1 36.12 USD | $159 40.41 USD | $9.96B 2.53B USD | 19.16 | $7.62 1.94 USD | |
| Alarm.com ALRM | $50.93 — |
-2.99
|
$2.53B — | $693.64K — | $50.44 — | $52.7 — | $2.53B — | 22.24 | $2.29 — | |
| C3.ai AI | $18.99 — |
-6.41
|
$2.52B — | $5.27M — | $18.13 — | $19.9 — | $2.52B — | 0 | -$2.23 — | |
| nCino NCNO | $21.45 — |
-1.2
|
$2.5B — | $3.45M — | $20.92 — | $22.03 — | $2.5B — | 0 | -$0.33 — | |
| Alkami Technology ALKT | $23.49 — |
-6.67
|
$2.42B — | $1.27M — | $23.34 — | $24.62 — | $2.42B — | 0 | -$0.41 — | |
| Progress Software PRGS | $56.17 — |
-3.14
|
$2.42B — | $1.03M — | $56.02 — | $57.63 — | $2.42B — | 44.22 | $1.27 — | |
| Servyou Software Group Co., Ltd. 603171.SS | $39.92 5.55 USD |
-9.99
|
$16.24B 2.26B USD | $2.76M 383.16K USD | $39.92 5.55 USD | $43.29 6.02 USD | $16.24B 2.26B USD | 173.56 | $0.23 0.03 USD | |
| Truecaller AB (publ) TRUE-B.ST | $67.1 6.55 USD |
-2.33
|
$23.02B 2.25B USD | $822.89K 80.32K USD | $65.3 6.37 USD | $69.55 6.79 USD | $23.02B 2.25B USD | 44.43 | $1.51 0.15 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $59.4 8.26 USD |
-9.97
|
$15.48B 2.15B USD | $2.13M 296.25K USD | $59.38 8.26 USD | $64.25 8.93 USD | $15.48B 2.15B USD | 76.15 | $0.78 0.11 USD | |
| TeamViewer SE 0A36.IL | $11.39 12.45 USD |
-62.87
|
$1.96B 2.14B USD | $47.36K 51.77K USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 20.33 | $0.56 0.61 USD | |
| ATOSS Software SE AOF.DE | $121.8 133.14 USD |
-3.33
|
$1.94B 2.12B USD | $28.05K 30.66K USD | $119.2 130.3 USD | $126.4 138.17 USD | $1.94B 2.12B USD | 42.58 | $2.86 3.13 USD | |
| PAR Technology PAR | $52.43 — |
-6.96
|
$2.11B — | $903.15K — | $51.58 — | $55.85 — | $2.11B — | 0 | -$2.63 — | |
| Calix CALX | $31.48 — |
-2.81
|
$2.1B — | $832.82K — | $30.11 — | $31.92 — | $2.1B — | 0 | -$0.45 — | |
| DoubleVerify DV | $12.45 — |
-1.5
|
$2.07B — | $3.15M — | $12.06 — | $12.68 — | $2.07B — | 38.90 | $0.32 — | |
| RingCentral RNG | $22.61 — |
-6.95
|
$2.05B — | $2.19M — | $22.14 — | $24.19 — | $2.05B — | 0 | -$0.63 — | |
| TeamViewer SE TMV.DE | $11.6 12.68 USD |
-1.65
|
$1.81B 1.98B USD | $871.34K 952.49K USD | $11.02 12.05 USD | $11.86 12.96 USD | $1.81B 1.98B USD | 15.26 | $0.76 0.83 USD | |
| Qt Group Oyj QTCOM.HE | $70.45 77.01 USD |
-3.56
|
$1.79B 1.96B USD | $105.85K 115.7K USD | $68.45 74.83 USD | $73.2 80.02 USD | $1.79B 1.96B USD | 31.17 | $2.26 2.47 USD | |
| Agilysys AGYS | $69.35 — |
-2.86
|
$1.94B — | $364.77K — | $67.19 — | $70.35 — | $1.94B — | 92.46 | $0.75 — | |
| Sprinklr CXM | $7.2 — |
-6.86
|
$1.84B — | $1.96M — | $7.11 — | $7.55 — | $1.84B — | 16.36 | $0.44 — | |
| SHIFT Inc. 3697.T | $996.7 6.73 USD |
-8.98
|
$262.21B 1.77B USD | $4.43M 29.9K USD | $970.7 6.55 USD | $1,014.5 6.85 USD | $262.21B 1.77B USD | 43.75 | $22.78 0.15 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.5 2.02 USD |
-12.17
|
$10.97B 1.52B USD | $20.24M 2.81M USD | $14.4 2 USD | $15.9 2.21 USD | $10.97B 1.52B USD | 31.52 | $0.46 0.06 USD | |
| ePlus PLUS | $57.14 — |
-2.17
|
$1.52B — | $326.24K — | $55.39 — | $57.91 — | $1.52B — | 14.61 | $3.91 — | |
| Zwsoft Co.,Ltd. 688083.SS | $86.81 12.07 USD |
-5.92
|
$10.53B 1.46B USD | $1.57M 217.77K USD | $86.8 12.07 USD | $92.98 12.93 USD | $10.53B 1.46B USD | 152.29 | $0.57 0.08 USD | |
| Diebold Nixdorf, Incorporated DBD | $38.14 — |
-4.75
|
$1.44B — | $332.86K — | $36.65 — | $38.66 — | $1.44B — | 0 | -$0.44 — | |
| Sapiens SPNS | $25.65 — |
-3.79
|
$1.43B — | $170.13K — | $25.4 — | $26.06 — | $1.43B — | 19.88 | $1.29 — | |
| Newgen Software Technologies Limited NEWGEN.NS | $846.2 10.24 USD |
-8.22
|
$118.48B 1.43B USD | $88.37K 1.07K USD | $758.2 9.17 USD | $849.6 10.28 USD | $118.48B 1.43B USD | 39.23 | $21.57 0.26 USD | |
| PagerDuty PD | $15.56 — |
-8.42
|
$1.42B — | $2.51M — | $15.37 — | $16.59 — | $1.42B — | 0 | -$0.59 — | |
| Jamf Holding JAMF | $10.8 — |
-6.9
|
$1.4B — | $880.06K — | $10.67 — | $11.32 — | $1.4B — | 0 | -$0.53 — | |
| iFAST Corporation Ltd. AIY.SI | $6.21 4.65 USD |
-10.39
|
$1.86B 1.4B USD | $1.18M 887.66K USD | $6.18 4.63 USD | $6.79 5.09 USD | $1.86B 1.4B USD | 28.22 | $0.22 0.16 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.29 4.07 USD |
-9.93
|
$9.67B 1.34B USD | $2.13M 296.54K USD | $29 4.03 USD | $31.87 4.43 USD | $9.67B 1.34B USD | 35.71 | $0.82 0.11 USD | |
| MeridianLink MLNK | $16.61 — |
-5.57
|
$1.27B — | $470.93K — | $16.61 — | $17.44 — | $1.27B — | 0 | -$0.39 — | |
| Semrush SEMR | $8.5 — |
-4.49
|
$1.25B — | $748.04K — | $8.24 — | $8.67 — | $1.25B — | 141.66 | $0.06 — | |
| Lightspeed Commerce Inc. LSPD.TO | $11.18 8.3 USD |
-3.29
|
$1.64B 1.21B USD | $1.18M 876.74K USD | $10.58 7.85 USD | $11.42 8.47 USD | $1.64B 1.21B USD | 0 | -$1.14 -0.8 USD | |
| Karooooo KARO | $38.19 — |
-4.86
|
$1.18B — | $28.56K — | $37.48 — | $39.44 — | $1.18B — | 25.46 | $1.5 — | |
| Sprout Social SPT | $20.22 — |
-2.46
|
$1.17B — | $1.23M — | $19.48 — | $20.33 — | $1.17B — | 0 | -$1.09 — | |
| Lightspeed Commerce LSPD | $7.86 — |
-4.15
|
$1.16B — | $2.29M — | $7.43 — | $8 — | $1.16B — | 0 | -$0.8 — | |
| Amplitude AMPL | $8.88 — |
-1.88
|
$1.15B — | $2.54M — | $8.15 — | $8.94 — | $1.15B — | 0 | -$0.76 — | |
| Lectra SA LSS.PA | $26.7 29.19 USD |
-1.29
|
$1.03B 1.12B USD | $67.99K 74.32K USD | $26.1 28.53 USD | $27.25 29.79 USD | $1.03B 1.12B USD | 32.56 | $0.82 0.9 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $626.35 7.58 USD |
-7.17
|
$86.69B 1.05B USD | $210.32K 2.54K USD | $577.4 6.99 USD | $633.95 7.67 USD | $86.69B 1.05B USD | 33.03 | $18.96 0.23 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $36.67 5.1 USD |
-9.01
|
$7.53B 1.05B USD | $7.73M 1.08M USD | $36.27 5.04 USD | $38.5 5.35 USD | $7.53B 1.05B USD | 34.92 | $1.05 0.15 USD | |
| Enfusion ENFN | $10.59 — |
-3.73
|
$1B — | $2.18M — | $10.52 — | $10.91 — | $1B — | 353.00 | $0.03 — | |
| Enghouse Systems Limited ENGH.TO | $24.02 17.82 USD |
-2.6
|
$1.32B 983.11M USD | $174.86K 129.75K USD | $23.75 17.62 USD | $24.8 18.4 USD | $1.32B 983.11M USD | 15.59 | $1.54 1.14 USD | |
| Olo OLO | $5.85 — |
-0.34
|
$971.19M — | $2.59M — | $5.54 — | $5.96 — | $971.19M — | 0 | -$0.01 — | |
| MoneyLion ML | $85.76 — |
-0.86
|
$970.81M — | $289.09K — | $83.64 — | $86.45 — | $970.81M — | 112.84 | $0.76 — | |
| Newborn Town Inc. 9911.HK | $5.25 0.67 USD |
-14.63
|
$7.41B 947.15M USD | $10.84M 1.39M USD | $5.18 0.66 USD | $5.46 0.7 USD | $7.41B 947.15M USD | 11.66 | $0.45 0.06 USD | |
| Enghouse Systems EGHSF | $16.94 — |
-3.7
|
$940.63M — | $894 — | $16.94 — | $17.19 — | $940.63M — | 15.68 | $1.08 — | |
| Dave DAVE | $70.8 — |
-10.82
|
$927.06M — | $601.35K — | $66.61 — | $74.49 — | $927.06M — | 16.89 | $4.19 — | |
| Iress Limited IRE.AX | $7.4 4.9 USD |
-0.67
|
$1.38B 914.84M USD | $501.59K 331.98K USD | $6.95 4.6 USD | $7.47 4.94 USD | $1.38B 914.84M USD | 16.08 | $0.46 0.3 USD | |
| Mensch und Maschine Software SE MUM.DE | $48.85 53.4 USD |
-2.88
|
$825.53M 902.42M USD | $38.68K 42.28K USD | $48.05 52.53 USD | $50.3 54.98 USD | $825.53M 902.42M USD | 27.13 | $1.8 1.97 USD | |
| Blend Labs BLND | $3.47 — |
+0.87
|
$901.03M — | $7.63M — | $3.29 — | $3.6 — | $901.03M — | 0 | -$0.24 — | |
| Objective Corporation Limited OCL.AX | $14.22 9.41 USD |
-3.92
|
$1.36B 899.62M USD | $61.01K 40.38K USD | $13.69 9.06 USD | $14.55 9.63 USD | $1.36B 899.62M USD | 43.09 | $0.33 0.22 USD | |
| Docebo Inc. DCBO.TO | $39.35 29.2 USD |
-3.6
|
$1.19B 884.15M USD | $123.99K 92.01K USD | $38.22 28.36 USD | $40.34 29.93 USD | $1.19B 884.15M USD | 32.25 | $1.22 0.91 USD | |
| ASIAINFO TECH 1675.HK | $7.26 0.93 USD |
-15.48
|
$6.79B 868.23M USD | $5.4M 690K USD | $7.21 0.92 USD | $8.3 1.06 USD | $6.79B 868.23M USD | 11.52 | $0.63 0.08 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $44.23 6.15 USD |
-12.09
|
$6.23B 865.91M USD | $9.6M 1.33M USD | $42.3 5.88 USD | $47.52 6.61 USD | $6.23B 865.91M USD | 0 | -$1.28 -0.1 USD | |
| VTEX VTEX | $4.71 — |
-5.04
|
$860.98M — | $1.39M — | $4.5 — | $4.9 — | $860.98M — | 78.50 | $0.06 — | |
| Docebo DCBO | $27.72 — |
-4.22
|
$845.95M — | $153.39K — | $26.88 — | $28.33 — | $845.95M — | 32.23 | $0.86 — | |
| INSPUR DIGI ENT 0596.HK | $5.76 0.74 USD |
-16.64
|
$6.58B 841.01M USD | $19.68M 2.52M USD | $5.66 0.72 USD | $6.19 0.79 USD | $6.58B 841.01M USD | 16.00 | $0.36 0.05 USD | |
| SoftwareOne Holding AG SWON.SW | $4.89 5.56 USD |
-6.32
|
$732.14M 833.01M USD | $1.16M 1.32M USD | $4.5 5.11 USD | $5.23 5.95 USD | $732.14M 833.01M USD | 48.89 | $0.1 0.11 USD | |
| PROS PRO | $16.68 — |
-7.95
|
$797.25M — | $758.98K — | $16.6 — | $17.63 — | $797.25M — | 0 | -$0.43 — | |
| Vimeo VMEO | $4.75 — |
-2.86
|
$783.05M — | $1.77M — | $4.61 — | $4.85 — | $783.05M — | 29.68 | $0.16 — | |
| Viant Technology DSP | $12.36 — |
-2.41
|
$779.28M — | $582.34K — | $11.52 — | $12.55 — | $779.28M — | 88.25 | $0.14 — | |
| TomTom N.V. 0MKS.IL | $4.37 4.77 USD |
-2.04
|
$707.33M 773.21M USD | $13.23K 14.46K USD | $0 0 USD | $0 0 USD | $707.33M 773.21M USD | 0 | -$0.13 -0.1 USD | |
| GivBux GBUX | $8.07 — |
+15.29
|
$763.2M — | $40.67K — | $7 — | $9 — | $763.2M — | 0 | -$0.03 — | |
| Yalla YALA | $4.66 — |
-10.9
|
$740.33M — | $787.6K — | $4.61 — | $4.92 — | $740.33M — | 6.29 | $0.74 — | |
| Fastly FSLY | $5.16 — |
-13.13
|
$734.27M — | $3.6M — | $5.02 — | $5.69 — | $734.27M — | 0 | -$1.14 — | |
| Weave Communications WEAV | $9.41 — |
-5.9
|
$695.4M — | $1.05M — | $9.2 — | $9.7 — | $695.4M — | 0 | -$0.4 — | |
| OSL GROUP 0863.HK | $8.67 1.11 USD |
-11.71
|
$5.43B 693.72M USD | $1.9M 243.07K USD | $8.3 1.06 USD | $9 1.15 USD | $5.43B 693.72M USD | 96.33 | $0.09 0.01 USD | |
| Riskified RSKD | $4.21 — |
-7.47
|
$690.68M — | $705.55K — | $4.14 — | $4.43 — | $690.68M — | 0 | -$0.2 — | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $54.18 7.53 USD |
-13.05
|
$4.95B 688.85M USD | $1.71M 237.68K USD | $52 7.23 USD | $59 8.2 USD | $4.95B 688.85M USD | 541.79 | $0.1 0.01 USD | |
| Tanla Platforms Limited TANLA.NS | $417.85 5.06 USD |
-8.02
|
$56.25B 680.53M USD | $377.92K 4.57K USD | $412 4.98 USD | $429.05 5.19 USD | $56.25B 680.53M USD | 10.81 | $38.62 0.47 USD | |
| PDF PDFS | $16.86 — |
-2.94
|
$659.46M — | $365.05K — | $15.97 — | $17.33 — | $659.46M — | 168.59 | $0.1 — | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $78.17 10.87 USD |
-16.81
|
$4.72B 655.68M USD | $1.7M 236.96K USD | $76.54 10.64 USD | $87.65 12.19 USD | $4.72B 655.68M USD | 868.55 | $0.09 0.01 USD | |
| Hansen Technologies Limited HSN.AX | $4.86 3.22 USD |
+1.46
|
$990.62M 655.65M USD | $641.61K 424.65K USD | $4.53 3 USD | $4.91 3.25 USD | $990.62M 655.65M USD | 243.00 | $0.02 0.01 USD | |
| MING YUAN CLOUD 0909.HK | $2.63 0.34 USD |
-13.77
|
$5.07B 647.8M USD | $27.61M 3.53M USD | $2.5 0.32 USD | $2.78 0.36 USD | $5.07B 647.8M USD | 0 | -$0.11 -0.01 USD | |
| Linkage Software Co., LTD 688588.SS | $11.29 1.57 USD |
-13.95
|
$4.52B 627.94M USD | $5.95M 827.42K USD | $11.26 1.57 USD | $12.5 1.74 USD | $4.52B 627.94M USD | 26.88 | $0.42 0.06 USD | |
| Better Collective A/S BETCO.ST | $103.2 10.07 USD |
-1.71
|
$6.31B 616.31M USD | $128.32K 12.53K USD | $100.6 9.82 USD | $105.8 10.33 USD | $6.31B 616.31M USD | 17.97 | $5.74 0.56 USD | |
| Bumble BMBL | $4.06 — |
-4.02
|
$616.13M — | $4.52M — | $3.93 — | $4.2 — | $616.13M — | 0 | -$4.61 — | |
| E2open Parent ETWO | $1.95 — |
+2.09
|
$603.22M — | $1.48M — | $1.75 — | $1.95 — | $603.22M — | 0 | -$1.48 — | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $18.52 2.58 USD |
-12.72
|
$4.31B 599.06M USD | $3.64M 506.79K USD | $18.49 2.57 USD | $20.17 2.8 USD | $4.31B 599.06M USD | 0 | -$0.35 -0.04 USD | |
| TomTom N.V. TOM2.AS | $4.32 4.72 USD |
-2.92
|
$546.28M 597.16M USD | $341.75K 373.58K USD | $4.27 4.66 USD | $4.47 4.88 USD | $546.28M 597.16M USD | 0 | -$0.18 -0.1 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $15.71 2.18 USD |
-9.97
|
$4.23B 588.79M USD | $7.29M 1.01M USD | $15.71 2.18 USD | $16.25 2.26 USD | $4.23B 588.79M USD | 0 | -$0.08 -0.01 USD | |
| Verve Group SE M8G.DE | $2.85 3.11 USD |
-8.08
|
$536.27M 586.21M USD | $224.53K 245.44K USD | $2.77 3.03 USD | $3.07 3.35 USD | $536.27M 586.21M USD | 20.32 | $0.14 0.15 USD | |
| Quadient S.A. 0NQ5.IL | $15.38 16.81 USD |
+0.1
|
$534.37M 584.14M USD | $10.81K 11.82K USD | $0 0 USD | $0 0 USD | $534.37M 584.14M USD | 8.54 | $1.8 1.97 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $15.94 2.22 USD |
-13.51
|
$4.16B 579.08M USD | $5.9M 820.94K USD | $15.76 2.19 USD | $17.88 2.49 USD | $4.16B 579.08M USD | 0 | -$2.32 -0.3 USD | |
| Bravura Solutions Limited BVS.AX | $1.94 1.28 USD |
-3.96
|
$869.7M 575.62M USD | $1.74M 1.15M USD | $1.86 1.23 USD | $1.99 1.32 USD | $869.7M 575.62M USD | 97.00 | $0.02 0.01 USD | |
| Similarweb SMWB | $6.94 — |
-8.8
|
$574.84M — | $793.11K — | $6.84 — | $7.3 — | $574.84M — | 0 | -$0.14 — | |
| Porch PRCH | $5.64 — |
-12.56
|
$573.88M — | $2.9M — | $5.26 — | $6.17 — | $573.88M — | 0 | -$0.33 — | |
| Quadient S.A. QDT.PA | $15.02 16.42 USD |
-2.59
|
$519.83M 568.25M USD | $83.53K 91.3K USD | $14.94 16.33 USD | $15.72 17.18 USD | $519.83M 568.25M USD | 7.86 | $1.91 2.09 USD | |
| Nuix Limited NXL.AX | $2.58 1.7 USD |
-4.98
|
$851.64M 563.66M USD | $1.72M 1.14M USD | $2.33 1.54 USD | $2.59 1.71 USD | $851.64M 563.66M USD | 128.75 | $0.02 0.01 USD | |
| *ST INTER-TELECOM 600289.SS | $6.25 0.87 USD |
-5.02
|
$3.94B 548.4M USD | $811.2K 112.79K USD | $6.25 0.87 USD | $6.25 0.87 USD | $3.94B 548.4M USD | 0 | -$0.26 -0.03 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $28.63 3.98 USD |
-11.91
|
$3.94B 547.7M USD | $1.95M 271.42K USD | $28.56 3.97 USD | $31.31 4.35 USD | $3.94B 547.7M USD | 0 | -$0.12 -0.01 USD | |
| CTOS Digital Berhad 5301.KL | $1.11 0.24 USD |
-0.89
|
$2.56B 545.21M USD | $3.54M 753.58K USD | $1.07 0.23 USD | $1.12 0.24 USD | $2.56B 545.21M USD | 22.19 | $0.05 0.01 USD | |
| Daily Journal DJCO | $380.19 — |
+1.11
|
$523.69M — | $10.93K — | $364.64 — | $383.63 — | $523.69M — | 6.85 | $55.47 — | |
| Youon Technology Co.,Ltd 603776.SS | $15.65 2.18 USD |
-8.21
|
$3.77B 523.55M USD | $9.29M 1.29M USD | $15.42 2.14 USD | $16.39 2.28 USD | $3.77B 523.55M USD | 0 | -$0.73 -0.1 USD | |
| D2L Inc. DTOL.TO | $12.47 9.25 USD |
-3.33
|
$681.16M 505.46M USD | $124.68K 92.52K USD | $11.73 8.7 USD | $12.8 9.5 USD | $681.16M 505.46M USD | 19.18 | $0.65 0.48 USD | |
| Vista Group International Limited VGL.AX | $3.11 2.06 USD |
-1.89
|
$758.95M 502.32M USD | $19.68K 13.03K USD | $2.96 1.96 USD | $3.12 2.06 USD | $758.95M 502.32M USD | 0 | $0 0 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $8.97 1.25 USD |
-11.54
|
$3.59B 498.9M USD | $6.86M 954.39K USD | $8.96 1.25 USD | $9.6 1.33 USD | $3.59B 498.9M USD | 44.85 | $0.2 0.03 USD | |
| cBrain A/S CBRAIN.CO | $172.2 25.25 USD |
0
|
$3.37B 493.92M USD | $37.18K 5.45K USD | $163 23.9 USD | $172.2 25.25 USD | $3.37B 493.92M USD | 52.02 | $3.31 0.49 USD | |
| Red Violet RDVT | $35.3 — |
-4.47
|
$492.03M — | $84.39K — | $34 — | $35.69 — | $492.03M — | 70.59 | $0.5 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||