Sonuç Sayfası 2 için Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (589)
- Arjantin (6)
- Avustralya (86)
- Avusturya (19)
- Belçika (3)
- Brezilya (38)
- Kanada (122)
- Çin (104)
- Çek Cumhuriyeti (1)
- Danimarka (19)
- Finlandiya (10)
- Fransa (30)
- Almanya (458)
- Yunanistan (7)
- Hong Kong (34)
- Macaristan (1)
- Hindistan (47)
- Endonezya (4)
- İrlanda (2)
- İsrail (15)
- İtalya (8)
- Japonya (154)
- Malezya (18)
- Meksika (34)
- Hollanda (6)
- Yeni Zelanda (6)
- Norveç (11)
- Polonya (12)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (4)
- Surinam (1)
- İsveç (53)
- İsviçre (3)
- Tayvan (19)
- Tayland (8)
- Türkiye (3)
- Birleşik Krallık (83)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Teknoloji (2111)
- {{item.name}}
- Tüm sektörler
- Teknoloji (2111)
Yazılım-Uygulama (2111)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOTVS S.A. TOTS3.SA | $29.1 5.9 USD |
+1.36
|
$17.49B 3.54B USD | $1.05M 212.74K USD | $28.41 5.76 USD | $29.34 5.95 USD | $17.49B 3.54B USD | 35.06 | $0.83 0.17 USD | |
| Technology One Limited TNE.AX | $16.02 10.6 USD |
+1.07
|
$5.22B 3.45B USD | $364.53K 241.27K USD | $15.75 10.42 USD | $16.02 10.6 USD | $5.22B 3.45B USD | 50.06 | $0.32 0.21 USD | |
| Alarm.com ALRM | $68.73 — |
-0.45
|
$3.45B — | $53.72K — | $68.33 — | $69.04 — | $3.45B — | 40.66 | $1.69 — | |
| RingCentral RNG | $37.37 — |
+1.22
|
$3.44B — | $197.55K — | $36.81 — | $37.39 — | $3.44B — | 0 | -$1.48 — | |
| Sprinklr CXM | $12.57 — |
+0.44
|
$3.4B — | $706.74K — | $12.47 — | $12.6 — | $3.4B — | 69.80 | $0.18 — | |
| Kinaxis Inc. KXS.TO | $156.22 115.92 USD |
-1.01
|
$4.43B 3.29B USD | $41.79K 31.01K USD | $154.51 114.66 USD | $157.22 116.67 USD | $4.43B 3.29B USD | 223.17 | $0.7 0.52 USD | |
| PowerSchool PWSC | $19.63 — |
-0.41
|
$3.26B — | $240.27K — | $19.12 — | $19.65 — | $3.26B — | 0 | -$0.24 — | |
| DoubleVerify DV | $18.92 — |
-3.17
|
$3.25B — | $1.88M — | $18.91 — | $19.82 — | $3.25B — | 49.78 | $0.38 — | |
| Sportradar Group AG SRAD | $10.9 — |
+2.3
|
$3.25B — | $183.5K — | $10.63 — | $10.93 — | $3.25B — | 108.95 | $0.1 — | |
| C3.ai AI | $26.39 — |
+0.73
|
$3.22B — | $4.04M — | $26.01 — | $26.66 — | $3.22B — | 0 | -$2.33 — | |
| C3.ai, Inc. 0A5W.IL | $25.88 — |
-0.77
|
$3.22B — | $14.2K — | $25.78 — | $26.55 — | $3.22B — | 0 | -$2.18 — | |
| Instructure Holdings, Inc. INST | $21.9 — |
+8.02
|
$3.2B — | $301.3K — | $20.43 — | $22 — | $3.2B — | 0 | -$0.31 — | |
| Glodon Company Limited 002410.SZ | $13.52 1.88 USD |
-2.31
|
$22.51B 3.13B USD | $71.54M 9.95M USD | $13.41 1.86 USD | $14.04 1.95 USD | $22.51B 3.13B USD | 0 | $0 0 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $46.83 6.51 USD |
-0.3
|
$21.54B 3B USD | $10.07M 1.4M USD | $46.41 6.45 USD | $47.73 6.64 USD | $21.54B 3B USD | 55.09 | $0.85 0.12 USD | |
| SoftwareONE Holding AG SWON.SW | $17 19.34 USD |
+0.35
|
$2.62B 2.98B USD | $182.49K 207.64K USD | $16.8 19.11 USD | $17.24 19.62 USD | $2.62B 2.98B USD | 121.42 | $0.14 0.16 USD | |
| Alkami Technology ALKT | $29.28 — |
+5.67
|
$2.86B — | $439.04K — | $27.63 — | $29.28 — | $2.86B — | 0 | -$0.61 — | |
| Agilysys AGYS | $101.1 — |
+1.16
|
$2.77B — | $65.64K — | $99.5 — | $101.12 — | $2.77B — | 31.89 | $3.17 — | |
| Geovis Technology Co.,Ltd 688568.SS | $54.4 7.56 USD |
+1.34
|
$19.84B 2.76B USD | $2.96M 411.6K USD | $53.09 7.38 USD | $54.69 7.6 USD | $19.84B 2.76B USD | 58.49 | $0.93 0.13 USD | |
| Intapp INTA | $37.25 — |
+0.87
|
$2.74B — | $76.55K — | $36.76 — | $37.3 — | $2.74B — | 0 | -$0.61 — | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.83 0.95 USD |
-1.73
|
$18.64B 2.59B USD | $19.84M 2.76M USD | $6.8 0.95 USD | $7.06 0.98 USD | $18.64B 2.59B USD | 0 | -$0.04 -0.005 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $44.63 6.21 USD |
+0.97
|
$18.25B 2.54B USD | $8.9M 1.24M USD | $43.81 6.09 USD | $45.98 6.39 USD | $18.25B 2.54B USD | 557.87 | $0.08 0.01 USD | |
| Paycor HCM PYCR | $14.2 — |
+1.21
|
$2.53B — | $392.18K — | $13.86 — | $14.3 — | $2.53B — | 0 | -$0.4 — | |
| Clear Secure YOU | $17.46 — |
+0.98
|
$2.53B — | $287.51K — | $17.21 — | $17.54 — | $2.53B — | 30.63 | $0.57 — | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $22.7 3.16 USD |
+1.11
|
$18.08B 2.51B USD | $30.25M 4.21M USD | $22.1 3.07 USD | $22.87 3.18 USD | $18.08B 2.51B USD | 119.47 | $0.19 0.03 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $9.04 1.26 USD |
+0.89
|
$17.73B 2.46B USD | $73.57M 10.23M USD | $8.75 1.22 USD | $9.05 1.26 USD | $17.73B 2.46B USD | 17.72 | $0.51 0.07 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $20.99 15.58 USD |
+2.14
|
$3.22B 2.39B USD | $1.31M 974.7K USD | $20.29 15.06 USD | $21.3 15.81 USD | $3.22B 2.39B USD | 0 | -$1.81 -1.3 USD | |
| Qt Group Oyj QTCOM.HE | $85 92.92 USD |
+0.59
|
$2.16B 2.36B USD | $22.34K 24.43K USD | $84.1 91.93 USD | $85.3 93.24 USD | $2.16B 2.36B USD | 55.92 | $1.52 1.66 USD | |
| Sinosoft Co.,Ltd 603927.SS | $28.25 3.93 USD |
+0.68
|
$16.77B 2.33B USD | $8.03M 1.12M USD | $27.91 3.88 USD | $28.59 3.98 USD | $16.77B 2.33B USD | 25.45 | $1.11 0.15 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $5.23 0.73 USD |
0
|
$16.76B 2.33B USD | $20.87M 2.9M USD | $5.2 0.72 USD | $5.32 0.74 USD | $16.76B 2.33B USD | 43.58 | $0.12 0.02 USD | |
| NavInfo Co., Ltd. 002405.SZ | $7.04 0.98 USD |
-0.28
|
$16.74B 2.33B USD | $30.73M 4.27M USD | $6.97 0.97 USD | $7.14 0.99 USD | $16.74B 2.33B USD | 0 | -$0.6 -0.08 USD | |
| Lightspeed Commerce LSPD | $15.08 — |
-2.24
|
$2.31B — | $264.94K — | $14.98 — | $15.34 — | $2.31B — | 0 | -$1.33 — | |
| Semrush SEMR | $15.92 — |
+1.14
|
$2.31B — | $101.84K — | $15.73 — | $16 — | $2.31B — | 176.88 | $0.09 — | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $16.04 2.23 USD |
-0.62
|
$16.55B 2.3B USD | $11M 1.53M USD | $16 2.22 USD | $16.24 2.26 USD | $16.55B 2.3B USD | 17.06 | $0.94 0.13 USD | |
| TeamViewer SE 0A36.IL | $12.23 13.37 USD |
-60.13
|
$2.1B 2.3B USD | $5.72K 6.26K USD | $12.01 13.12 USD | $12.25 13.39 USD | $2.1B 2.3B USD | 21.83 | $0.56 0.61 USD | |
| TeamViewer SE TMV.DE | $12.16 13.29 USD |
+0.62
|
$2.1B 2.29B USD | $427.68K 467.51K USD | $12.08 13.2 USD | $12.27 13.41 USD | $2.1B 2.29B USD | 18.14 | $0.67 0.73 USD | |
| Jamf Holding JAMF | $17.95 — |
-0.31
|
$2.27B — | $100.34K — | $17.85 — | $18.07 — | $2.27B — | 0 | -$0.84 — | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.85 0.4 USD |
-0.7
|
$16.32B 2.27B USD | $71.2M 9.9M USD | $2.84 0.39 USD | $2.89 0.4 USD | $16.32B 2.27B USD | 56.99 | $0.05 0.006 USD | |
| Progress Software PRGS | $51.55 — |
+0.25
|
$2.23B — | $52.84K — | $50.9 — | $51.55 — | $2.23B — | 33.25 | $1.55 — | |
| Life360, Inc. 360.AX | $15.99 10.58 USD |
+3.36
|
$3.34B 2.21B USD | $338.99K 224.36K USD | $15.36 10.17 USD | $15.99 10.58 USD | $3.34B 2.21B USD | 0 | -$0.17 -0.1 USD | |
| Compass COMP | $4.45 — |
+3.49
|
$2.2B — | $3.08M — | $4.3 — | $4.54 — | $2.2B — | 0 | -$0.63 — | |
| Life360 LIFX | $10.5 — |
-2.14
|
$2.19B — | $47.41K — | $10.5 — | $10.73 — | $2.19B — | 0 | -$0.12 — | |
| Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $120.21 16.71 USD |
+0.59
|
$15.71B 2.18B USD | $2.74M 381.13K USD | $117.88 16.39 USD | $123.71 17.2 USD | $15.71B 2.18B USD | 51.59 | $2.33 0.32 USD | |
| ePlus PLUS | $80.76 — |
+0.75
|
$2.18B — | $63.72K — | $79.93 — | $81.1 — | $2.18B — | 16.96 | $4.76 — | |
| Aisino Co.Ltd. 600271.SS | $8.42 1.17 USD |
+0.6
|
$15.6B 2.17B USD | $15.35M 2.13M USD | $8.35 1.16 USD | $8.55 1.19 USD | $15.6B 2.17B USD | 0 | -$0.18 -0.02 USD | |
| ATOSS Software AG AOF.DE | $245 267.82 USD |
0
|
$1.95B 2.13B USD | $1.92K 2.1K USD | $243.5 266.18 USD | $247 270 USD | $1.95B 2.13B USD | 54.32 | $4.51 4.93 USD | |
| Bumble BMBL | $12.21 — |
-0.73
|
$2.13B — | $940.47K — | $12.19 — | $12.49 — | $2.13B — | 71.82 | $0.17 — | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $20.8 2.89 USD |
+2.06
|
$15.04B 2.09B USD | $16.56M 2.3M USD | $20.21 2.81 USD | $21.31 2.96 USD | $15.04B 2.09B USD | 0 | -$3.01 -0.4 USD | |
| Calix CALX | $31.33 — |
-0.18
|
$2.05B — | $92.62K — | $31.11 — | $31.51 — | $2.05B — | 111.87 | $0.28 — | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.21 1.28 USD |
+0.55
|
$14.55B 2.02B USD | $13.62M 1.89M USD | $9.06 1.26 USD | $9.32 1.3 USD | $14.55B 2.02B USD | 43.85 | $0.21 0.03 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $550.5 53.74 USD |
+1.19
|
$20.64B 2.02B USD | $70.79K 6.91K USD | $539 52.61 USD | $555.5 54.22 USD | $20.64B 2.02B USD | 59.19 | $9.3 0.91 USD | |
| PagerDuty PD | $20.94 — |
-3.37
|
$2B — | $291.44K — | $20.81 — | $21.46 — | $2B — | 0 | -$0.89 — | |
| Sapiens SPNS | $34.49 — |
-1.05
|
$1.92B — | $21.92K — | $34.49 — | $34.68 — | $1.92B — | 29.47 | $1.17 — | |
| Better Collective A/S BETCO.ST | $297 28.99 USD |
-1.98
|
$18.68B 1.82B USD | $52.67K 5.14K USD | $295 28.8 USD | $303 29.58 USD | $18.68B 1.82B USD | 36.44 | $8.15 0.8 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $15.86 2.21 USD |
-2.58
|
$12.61B 1.75B USD | $32.99M 4.59M USD | $15.42 2.14 USD | $16.23 2.26 USD | $12.61B 1.75B USD | 396.50 | $0.04 0.005 USD | |
| Sprout Social SPT | $30.37 — |
+1.47
|
$1.72B — | $302.56K — | $29.69 — | $30.79 — | $1.72B — | 0 | -$1.24 — | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $39.32 5.47 USD |
-0.96
|
$12.27B 1.71B USD | $15.62M 2.17M USD | $38.4 5.34 USD | $39.89 5.55 USD | $12.27B 1.71B USD | 77.09 | $0.51 0.07 USD | |
| Diebold Nixdorf, Incorporated DBD | $44.44 — |
-0.24
|
$1.67B — | $47.09K — | $43.83 — | $44.6 — | $1.67B — | 0 | -$16.46 — | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $83.98 11.68 USD |
-0.01
|
$11.61B 1.61B USD | $5.29M 735.49K USD | $82.51 11.47 USD | $84.48 11.75 USD | $11.61B 1.61B USD | 125.34 | $0.67 0.09 USD | |
| iFAST Corporation Ltd. AIY.SI | $7.09 5.31 USD |
-0.84
|
$2.11B 1.58B USD | $457.5K 342.88K USD | $7.02 5.26 USD | $7.16 5.37 USD | $2.11B 1.58B USD | 54.53 | $0.13 0.1 USD | |
| PAR Technology PAR | $46.06 — |
+1.39
|
$1.57B — | $149.38K — | $45.19 — | $46.25 — | $1.57B — | 0 | -$2.57 — | |
| E2open Parent ETWO | $5 — |
-0.2
|
$1.53B — | $279.97K — | $4.9 — | $5.05 — | $1.53B — | 0 | -$3.52 — | |
| Lectra SA 0IVJ.IL | $33.03 36.1 USD |
-1.49
|
$1.39B 1.52B USD | $0 0 USD | $33.3 36.4 USD | $33.6 36.73 USD | $1.39B 1.52B USD | 32.69 | $1.01 1.1 USD | |
| PROS PRO | $31.97 — |
+1.61
|
$1.5B — | $26.67K — | $31.5 — | $31.97 — | $1.5B — | 0 | -$1.05 — | |
| Asseco Poland S.A. ACP.WA | $86.4 21.96 USD |
-0.06
|
$5.89B 1.5B USD | $182.88K 46.48K USD | $85.95 21.85 USD | $87.55 22.25 USD | $5.89B 1.5B USD | 14.11 | $6.12 1.56 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $899.2 10.88 USD |
+2.37
|
$123.09B 1.49B USD | $61.79K 747.5 USD | $891 10.78 USD | $904.75 10.95 USD | $123.09B 1.49B USD | 39.28 | $22.89 0.28 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $11.14 1.55 USD |
+0.09
|
$10.53B 1.46B USD | $10.28M 1.43M USD | $11.05 1.54 USD | $11.28 1.57 USD | $10.53B 1.46B USD | 30.10 | $0.37 0.05 USD | |
| Tanla Platforms Limited TANLA.NS | $899 10.88 USD |
+0.89
|
$120.88B 1.46B USD | $37.83K 457.72 USD | $891 10.78 USD | $907 10.97 USD | $120.88B 1.46B USD | 22.08 | $40.7 0.49 USD | |
| Everbridge EVBG | $34.79 — |
-0.24
|
$1.45B — | $139.08K — | $34.76 — | $34.83 — | $1.45B — | 0 | -$1.44 — | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $9.49 1.32 USD |
-1.25
|
$10.3B 1.43B USD | $16.72M 2.32M USD | $9.47 1.32 USD | $9.79 1.36 USD | $10.3B 1.43B USD | 18.25 | $0.52 0.07 USD | |
| MeridianLink MLNK | $18.41 — |
+2.28
|
$1.41B — | $44.53K — | $18.01 — | $18.42 — | $1.41B — | 0 | -$0.53 — | |
| Matterport MTTR | $4.49 — |
0
|
$1.41B — | $353.36K — | $4.47 — | $4.5 — | $1.41B — | 0 | -$0.6 — | |
| YGSOFT Inc. 002063.SZ | $5.32 0.74 USD |
+0.57
|
$10.14B 1.41B USD | $26.06M 3.62M USD | $5.26 0.73 USD | $5.38 0.75 USD | $10.14B 1.41B USD | 29.55 | $0.18 0.03 USD | |
| Neusoft Corporation 600718.SS | $8.25 1.15 USD |
+0.12
|
$10.01B 1.39B USD | $10.31M 1.43M USD | $8.18 1.14 USD | $8.38 1.17 USD | $10.01B 1.39B USD | 137.50 | $0.06 0.008 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $16.1 2.24 USD |
+2.42
|
$10B 1.39B USD | $38.88M 5.41M USD | $15.51 2.16 USD | $16.19 2.25 USD | $10B 1.39B USD | 70.00 | $0.23 0.03 USD | |
| Fujian Boss Software Corp. 300525.SZ | $13.21 1.84 USD |
+1.93
|
$9.93B 1.38B USD | $11.4M 1.59M USD | $12.79 1.78 USD | $13.27 1.85 USD | $9.93B 1.38B USD | 30.02 | $0.44 0.06 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $38.08 5.29 USD |
+1.44
|
$9.92B 1.38B USD | $1.45M 201.2K USD | $37.38 5.2 USD | $39.2 5.45 USD | $9.92B 1.38B USD | 47.60 | $0.8 0.11 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $24.11 3.35 USD |
+0.84
|
$9.82B 1.37B USD | $1.7M 235.9K USD | $23.7 3.3 USD | $24.61 3.42 USD | $9.82B 1.37B USD | 120.54 | $0.2 0.03 USD | |
| Lectra SA LSS.PA | $32.8 35.85 USD |
-1.8
|
$1.24B 1.36B USD | $2.64K 2.89K USD | $32.8 35.85 USD | $33.4 36.51 USD | $1.24B 1.36B USD | 37.27 | $0.88 0.96 USD | |
| PDF PDFS | $34.8 — |
+1.25
|
$1.34B — | $20.48K — | $34.1 — | $34.83 — | $1.34B — | 580.00 | $0.06 — | |
| Sansan, Inc. 4443.T | $1,570 10.6 USD |
+0.51
|
$197.48B 1.33B USD | $473.1K 3.19K USD | $1,530 10.33 USD | $1,585 10.7 USD | $197.48B 1.33B USD | 0 | -$2.81 -0.01 USD | |
| Truecaller AB (publ) TRUE-B.ST | $39 3.81 USD |
+6.5
|
$13.53B 1.32B USD | $862.91K 84.23K USD | $36.62 3.57 USD | $39.24 3.83 USD | $13.53B 1.32B USD | 24.84 | $1.57 0.15 USD | |
| VTEX VTEX | $7 — |
-0.43
|
$1.29B — | $63.62K — | $6.97 — | $7.12 — | $1.29B — | 0 | -$0.04 — | |
| IReader Technology Co., Ltd. 603533.SS | $21.02 2.92 USD |
+0.57
|
$9.23B 1.28B USD | $13.46M 1.87M USD | $20.46 2.84 USD | $21.29 2.96 USD | $9.23B 1.28B USD | 0 | -$0.11 -0.01 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $74.7 10.39 USD |
+1.48
|
$9.06B 1.26B USD | $1.05M 145.35K USD | $72.5 10.08 USD | $75.59 10.51 USD | $9.06B 1.26B USD | 149.40 | $0.5 0.07 USD | |
| Esker SA ALESK.PA | $194.6 212.72 USD |
+1.67
|
$1.15B 1.26B USD | $4.7K 5.14K USD | $187.1 204.53 USD | $195.2 213.38 USD | $1.15B 1.26B USD | 79.42 | $2.45 2.68 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $19.22 2.67 USD |
+0.63
|
$8.6B 1.2B USD | $15.19M 2.11M USD | $18.76 2.61 USD | $19.34 2.69 USD | $8.6B 1.2B USD | 24.64 | $0.78 0.11 USD | |
| Enghouse Systems Limited ENGH.TO | $28.98 21.5 USD |
-2.23
|
$1.61B 1.19B USD | $62.77K 46.58K USD | $28.93 21.47 USD | $29.64 21.99 USD | $1.61B 1.19B USD | 21.78 | $1.33 0.99 USD | |
| PubMatic PUBM | $23.78 — |
-1
|
$1.19B — | $81.8K — | $23.77 — | $24.09 — | $1.19B — | 108.09 | $0.22 — | |
| Fastly FSLY | $8.64 — |
-0.75
|
$1.18B — | $551.83K — | $8.62 — | $8.77 — | $1.18B — | 0 | -$0.99 — | |
| Model N MODN | $29.8 — |
-0.02
|
$1.17B — | $234.8K — | $29.78 — | $29.8 — | $1.17B — | 1489.75 | $0.02 — | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $28.26 3.93 USD |
+1.69
|
$8.38B 1.16B USD | $7.96M 1.11M USD | $27.41 3.81 USD | $28.43 3.95 USD | $8.38B 1.16B USD | 217.38 | $0.13 0.02 USD | |
| Amplitude AMPL | $9.48 — |
+1.94
|
$1.16B — | $130.89K — | $9.27 — | $9.5 — | $1.16B — | 0 | -$0.72 — | |
| Docebo Inc. DCBO.TO | $50.86 37.74 USD |
+0.77
|
$1.54B 1.15B USD | $20.87K 15.48K USD | $50.14 37.21 USD | $50.93 37.79 USD | $1.54B 1.15B USD | 181.64 | $0.28 0.21 USD | |
| Docebo DCBO | $37.52 — |
+0.7
|
$1.14B — | $14.9K — | $36.94 — | $37.52 — | $1.14B — | 178.66 | $0.21 — | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $7.08 0.98 USD |
-0.14
|
$8.16B 1.13B USD | $16.59M 2.31M USD | $6.97 0.97 USD | $7.21 1 USD | $8.16B 1.13B USD | 0 | -$0.38 -0.05 USD | |
| freee K.K. 4478.T | $2,852 19.25 USD |
-0.49
|
$166.66B 1.12B USD | $642.4K 4.34K USD | $2,824 19.06 USD | $2,927 19.76 USD | $166.66B 1.12B USD | 0 | -$226.6 -1.5 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $18.68 2.6 USD |
+2.92
|
$7.63B 1.06B USD | $11.05M 1.54M USD | $17.92 2.49 USD | $18.85 2.62 USD | $7.63B 1.06B USD | 46.70 | $0.4 0.06 USD | |
| Mensch und Maschine Software SE MUM.DE | $56.8 62.09 USD |
+0.53
|
$956.26M 1.05B USD | $3.55K 3.89K USD | $56.3 61.54 USD | $57.2 62.53 USD | $956.26M 1.05B USD | 32.27 | $1.76 1.92 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $732.05 8.86 USD |
+1.26
|
$86.27B 1.04B USD | $82.53K 998.52 USD | $725.95 8.78 USD | $740.05 8.95 USD | $86.27B 1.04B USD | 62.72 | $11.67 0.14 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $22.22 3.09 USD |
+2.02
|
$7.33B 1.02B USD | $2.2M 305.48K USD | $21.51 2.99 USD | $22.66 3.15 USD | $7.33B 1.02B USD | 32.20 | $0.69 0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||