Página de resultados 2 para o Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (589)
- Argentina (6)
- Austrália (86)
- Áustria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Tcheca (1)
- Dinamarca (19)
- Finlândia (10)
- França (30)
- Alemanha (458)
- Grécia (7)
- Hong Kong (34)
- Hungria (1)
- Índia (47)
- Indonésia (4)
- Irlanda (2)
- Israel (15)
- Itália (8)
- Japão (154)
- Malásia (18)
- México (34)
- Países Baixos (6)
- Nova Zelândia (6)
- Noruega (11)
- Polônia (12)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (2)
- Espanha (4)
- Suriname (1)
- Suécia (53)
- Suíça (3)
- Taiwan (19)
- Tailândia (8)
- Turquia (3)
- Reino Unido (83)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (2111)
- {{item.name}}
- Todos os setores
- Tecnologia (2111)
Software-Aplicativos (2111)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JFrog FROG | $33.18 — |
+0.24
|
$3.6B — | $960.08K — | $32.79 — | $33.6 — | $3.6B — | 0 | -$0.46 — | |
| Asana ASAN | $15.76 — |
-0.13
|
$3.59B — | $802.45K — | $15.53 — | $15.8 — | $3.59B — | 0 | -$1.17 — | |
| TOTVS S.A. TOTS3.SA | $29.03 5.88 USD |
+1.11
|
$17.45B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.45B 3.54B USD | 34.97 | $0.83 0.17 USD | |
| Alarm.com ALRM | $68.89 — |
-0.22
|
$3.46B — | $248.02K — | $68.33 — | $69.53 — | $3.46B — | 40.76 | $1.69 — | |
| RingCentral RNG | $37.23 — |
+0.84
|
$3.43B — | $713.25K — | $36.81 — | $37.59 — | $3.43B — | 0 | -$1.48 — | |
| PowerSchool PWSC | $20.61 — |
+4.57
|
$3.42B — | $3.2M — | $19.12 — | $21.82 — | $3.42B — | 0 | -$0.25 — | |
| Sprinklr CXM | $12.59 — |
+0.64
|
$3.4B — | $2.43M — | $12.47 — | $12.65 — | $3.4B — | 69.94 | $0.18 — | |
| Kinaxis Inc. KXS.TO | $156.22 115.92 USD |
-1.01
|
$4.43B 3.29B USD | $41.79K 31.01K USD | $154.51 114.66 USD | $157.22 116.67 USD | $4.43B 3.29B USD | 223.17 | $0.7 0.52 USD | |
| Instructure Holdings, Inc. INST | $22.45 — |
+10.75
|
$3.28B — | $1.15M — | $20.43 — | $22.62 — | $3.28B — | 0 | -$0.31 — | |
| DoubleVerify DV | $19.02 — |
-2.66
|
$3.27B — | $3.77M — | $18.61 — | $19.82 — | $3.27B — | 50.05 | $0.38 — | |
| Sportradar Group AG SRAD | $10.94 — |
+2.72
|
$3.26B — | $507.61K — | $10.63 — | $10.96 — | $3.26B — | 109.39 | $0.1 — | |
| C3.ai AI | $26.51 — |
+0.45
|
$3.22B — | $2.86M — | $25.76 — | $26.58 — | $3.22B — | 0 | -$2.34 — | |
| C3.ai, Inc. 0A5W.IL | $25.88 — |
-0.77
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | -$2.18 — | |
| Glodon Company Limited 002410.SZ | $13.23 1.84 USD |
-2.14
|
$22.03B 3.06B USD | $19.32M 2.69M USD | $13.22 1.84 USD | $13.64 1.9 USD | $22.03B 3.06B USD | 0 | $0 0 USD | |
| SoftwareONE Holding AG SWON.SW | $17 19.34 USD |
+0.35
|
$2.62B 2.98B USD | $182.86K 208.06K USD | $16.8 19.11 USD | $17.24 19.62 USD | $2.62B 2.98B USD | 121.42 | $0.14 0.16 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $46.42 6.45 USD |
-0.88
|
$21.35B 2.97B USD | $3.92M 545.35K USD | $46.17 6.42 USD | $47 6.54 USD | $21.35B 2.97B USD | 54.61 | $0.85 0.12 USD | |
| Alkami Technology ALKT | $28.87 — |
+4.19
|
$2.82B — | $1.12M — | $27.63 — | $29.28 — | $2.82B — | 0 | -$0.61 — | |
| Agilysys AGYS | $102.46 — |
+2.52
|
$2.81B — | $182.42K — | $99.5 — | $102.87 — | $2.81B — | 32.32 | $3.17 — | |
| Geovis Technology Co.,Ltd 688568.SS | $53.99 7.51 USD |
-0.75
|
$19.69B 2.74B USD | $903.03K 125.56K USD | $53.35 7.42 USD | $54.26 7.54 USD | $19.69B 2.74B USD | 58.05 | $0.93 0.13 USD | |
| Intapp INTA | $36.86 — |
-0.19
|
$2.71B — | $495.88K — | $36.74 — | $37.83 — | $2.71B — | 0 | -$0.61 — | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.78 0.94 USD |
-0.73
|
$18.5B 2.57B USD | $6.1M 847.65K USD | $6.71 0.93 USD | $6.83 0.95 USD | $18.5B 2.57B USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $23.07 3.21 USD |
+1.63
|
$18.37B 2.55B USD | $28.63M 3.98M USD | $22.7 3.16 USD | $23.27 3.24 USD | $18.37B 2.55B USD | 121.42 | $0.19 0.03 USD | |
| Paycor HCM PYCR | $14.14 — |
+0.78
|
$2.52B — | $1.34M — | $13.86 — | $14.3 — | $2.52B — | 0 | -$0.4 — | |
| Clear Secure YOU | $17.32 — |
+0.17
|
$2.51B — | $903.47K — | $17.21 — | $17.54 — | $2.51B — | 30.38 | $0.57 — | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $44.09 6.13 USD |
-1.21
|
$18.03B 2.51B USD | $2.16M 299.87K USD | $43.94 6.11 USD | $44.5 6.19 USD | $18.03B 2.51B USD | 551.12 | $0.08 0.01 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $8.99 1.25 USD |
-0.55
|
$17.63B 2.45B USD | $36.59M 5.09M USD | $8.95 1.24 USD | $9.18 1.28 USD | $17.63B 2.45B USD | 17.62 | $0.51 0.07 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $20.99 15.58 USD |
+2.14
|
$3.22B 2.39B USD | $1.31M 974.7K USD | $20.29 15.06 USD | $21.3 15.81 USD | $3.22B 2.39B USD | 0 | -$1.81 -1.3 USD | |
| Lightspeed Commerce LSPD | $15.31 — |
-0.71
|
$2.37B — | $908.55K — | $14.98 — | $15.34 — | $2.37B — | 0 | -$1.32 — | |
| Qt Group Oyj QTCOM.HE | $85 92.92 USD |
+0.59
|
$2.16B 2.36B USD | $22.34K 24.43K USD | $84.1 91.93 USD | $85.3 93.24 USD | $2.16B 2.36B USD | 55.92 | $1.52 1.66 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $5.17 0.72 USD |
-1.15
|
$16.57B 2.3B USD | $9.82M 1.37M USD | $5.16 0.72 USD | $5.25 0.73 USD | $16.57B 2.3B USD | 43.08 | $0.12 0.02 USD | |
| NavInfo Co., Ltd. 002405.SZ | $6.96 0.97 USD |
-1.14
|
$16.55B 2.3B USD | $10.76M 1.5M USD | $6.96 0.97 USD | $7.08 0.98 USD | $16.55B 2.3B USD | 0 | -$0.6 -0.08 USD | |
| TeamViewer SE TMV.DE | $12.16 13.29 USD |
+0.62
|
$2.1B 2.29B USD | $427.68K 467.51K USD | $12.08 13.2 USD | $12.27 13.41 USD | $2.1B 2.29B USD | 18.14 | $0.67 0.73 USD | |
| Semrush SEMR | $16.1 — |
+2.29
|
$2.29B — | $748.93K — | $15.73 — | $16.21 — | $2.29B — | 178.88 | $0.09 — | |
| Jamf Holding JAMF | $18.06 — |
+0.33
|
$2.28B — | $670.71K — | $17.85 — | $18.21 — | $2.28B — | 0 | -$0.84 — | |
| Sinosoft Co.,Ltd 603927.SS | $19.76 2.75 USD |
-0.15
|
$16.42B 2.28B USD | $4.17M 579.17K USD | $19.6 2.73 USD | $19.89 2.77 USD | $16.42B 2.28B USD | 25.01 | $0.79 0.11 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $15.83 2.2 USD |
-1.31
|
$16.34B 2.27B USD | $2.91M 404.08K USD | $15.76 2.19 USD | $16.09 2.24 USD | $16.34B 2.27B USD | 16.84 | $0.94 0.13 USD | |
| Life360, Inc. 360.AX | $16.36 10.83 USD |
+2.31
|
$3.42B 2.26B USD | $210.73K 139.47K USD | $15.92 10.54 USD | $16.47 10.9 USD | $3.42B 2.26B USD | 0 | -$0.17 -0.1 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.83 0.39 USD |
-0.7
|
$16.2B 2.25B USD | $29.54M 4.11M USD | $2.82 0.39 USD | $2.87 0.4 USD | $16.2B 2.25B USD | 56.60 | $0.05 0.006 USD | |
| Progress Software PRGS | $51.64 — |
+0.43
|
$2.23B — | $335.68K — | $50.9 — | $51.67 — | $2.23B — | 33.31 | $1.55 — | |
| Life360 LIFX | $10.5 — |
-2.14
|
$2.19B — | $159.62K — | $10.5 — | $10.73 — | $2.19B — | 0 | -$0.12 — | |
| Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $120.23 16.72 USD |
+0.02
|
$15.71B 2.18B USD | $956.62K 133.01K USD | $118.08 16.42 USD | $121.23 16.86 USD | $15.71B 2.18B USD | 51.60 | $2.33 0.32 USD | |
| ePlus PLUS | $79.82 — |
-0.42
|
$2.15B — | $237.26K — | $79.76 — | $81.1 — | $2.15B — | 16.76 | $4.76 — | |
| Aisino Co.Ltd. 600271.SS | $8.35 1.16 USD |
-0.83
|
$15.47B 2.15B USD | $3.67M 509.75K USD | $8.34 1.16 USD | $8.44 1.17 USD | $15.47B 2.15B USD | 0 | -$0.18 -0.02 USD | |
| Bumble BMBL | $12.21 — |
-0.73
|
$2.15B — | $2.68M — | $12.02 — | $12.49 — | $2.15B — | 71.82 | $0.17 — | |
| Compass COMP | $4.33 — |
+0.7
|
$2.14B — | $5.18M — | $4.3 — | $4.54 — | $2.14B — | 0 | -$0.63 — | |
| ATOSS Software AG AOF.DE | $245 267.82 USD |
0
|
$1.95B 2.13B USD | $1.92K 2.1K USD | $243.5 266.18 USD | $247 270 USD | $1.95B 2.13B USD | 54.32 | $4.51 4.93 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $20.45 2.84 USD |
-1.68
|
$14.79B 2.06B USD | $6.02M 836.58K USD | $20.41 2.84 USD | $20.96 2.91 USD | $14.79B 2.06B USD | 0 | -$3.01 -0.4 USD | |
| Calix CALX | $31.33 — |
-0.16
|
$2.05B — | $554.29K — | $31.08 — | $31.51 — | $2.05B — | 111.89 | $0.28 — | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.21 1.28 USD |
0
|
$14.55B 2.02B USD | $2.46M 342.58K USD | $9.18 1.28 USD | $9.24 1.28 USD | $14.55B 2.02B USD | 43.85 | $0.21 0.03 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $550.5 53.74 USD |
+1.19
|
$20.64B 2.02B USD | $70.79K 6.91K USD | $539 52.61 USD | $555.5 54.22 USD | $20.64B 2.02B USD | 59.19 | $9.3 0.91 USD | |
| PagerDuty PD | $20.91 — |
-3.51
|
$2B — | $914.95K — | $20.74 — | $21.57 — | $2B — | 0 | -$0.89 — | |
| Sapiens SPNS | $34.63 — |
-0.63
|
$1.94B — | $96.58K — | $34.31 — | $34.7 — | $1.94B — | 29.85 | $1.16 — | |
| Better Collective A/S BETCO.ST | $297 28.99 USD |
-1.98
|
$18.68B 1.82B USD | $52.67K 5.14K USD | $295 28.8 USD | $303 29.58 USD | $18.68B 1.82B USD | 36.44 | $8.15 0.8 USD | |
| Sprout Social SPT | $31.81 — |
+6.28
|
$1.8B — | $3.92M — | $29.69 — | $34.45 — | $1.8B — | 0 | -$1.24 — | |
| TRS Information Technology Co., Ltd. 300229.SZ | $15.72 2.19 USD |
-0.88
|
$12.5B 1.74B USD | $9.15M 1.27M USD | $15.69 2.18 USD | $15.97 2.22 USD | $12.5B 1.74B USD | 393.00 | $0.04 0.005 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $39.61 5.51 USD |
+0.74
|
$12.36B 1.72B USD | $10.23M 1.42M USD | $37.4 5.2 USD | $39.99 5.56 USD | $12.36B 1.72B USD | 77.66 | $0.51 0.07 USD | |
| Diebold Nixdorf, Incorporated DBD | $44.14 — |
-0.9
|
$1.66B — | $121.73K — | $43.83 — | $44.6 — | $1.66B — | 0 | -$16.46 — | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $84.7 11.78 USD |
+0.86
|
$11.71B 1.63B USD | $3.39M 471.64K USD | $83.5 11.61 USD | $85.68 11.91 USD | $11.71B 1.63B USD | 126.41 | $0.67 0.09 USD | |
| iFAST Corporation Ltd. AIY.SI | $7.08 5.31 USD |
-0.14
|
$2.11B 1.58B USD | $31.8K 23.83K USD | $7.03 5.27 USD | $7.09 5.31 USD | $2.11B 1.58B USD | 54.46 | $0.13 0.1 USD | |
| PAR Technology PAR | $46.15 — |
+1.58
|
$1.57B — | $472.5K — | $45.14 — | $46.55 — | $1.57B — | 0 | -$2.61 — | |
| E2open Parent ETWO | $5.01 — |
0
|
$1.54B — | $1.16M — | $4.9 — | $5.05 — | $1.54B — | 0 | -$3.52 — | |
| PROS PRO | $32.43 — |
+3.08
|
$1.52B — | $211.23K — | $31.49 — | $32.43 — | $1.52B — | 0 | -$1.08 — | |
| Lectra SA 0IVJ.IL | $33.03 36.1 USD |
-1.49
|
$1.39B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39B 1.52B USD | 32.69 | $1.01 1.1 USD | |
| Asseco Poland S.A. ACP.WA | $86.4 21.96 USD |
-0.06
|
$5.89B 1.5B USD | $182.88K 46.48K USD | $85.95 21.85 USD | $87.55 22.25 USD | $5.89B 1.5B USD | 14.11 | $6.12 1.56 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $17.21 2.4 USD |
+6.89
|
$10.72B 1.49B USD | $45.59M 5.56M USD | $16.43 2.28 USD | $17.56 2.44 USD | $10.72B 1.49B USD | 75.04 | $0.23 0.03 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $899.2 10.88 USD |
+2.37
|
$123.09B 1.49B USD | $61.79K 747.5 USD | $891 10.78 USD | $904.75 10.95 USD | $123.09B 1.49B USD | 39.28 | $22.89 0.28 USD | |
| Tanla Platforms Limited TANLA.NS | $899 10.88 USD |
+0.89
|
$120.88B 1.46B USD | $37.83K 457.72 USD | $891 10.78 USD | $907 10.97 USD | $120.88B 1.46B USD | 22.08 | $40.7 0.49 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $11.02 1.53 USD |
-1.08
|
$10.42B 1.45B USD | $3.29M 457.27K USD | $11.01 1.53 USD | $11.13 1.55 USD | $10.42B 1.45B USD | 29.78 | $0.37 0.05 USD | |
| Everbridge EVBG | $34.78 — |
-0.26
|
$1.45B — | $271.55K — | $34.76 — | $34.83 — | $1.45B — | 0 | -$1.44 — | |
| MeridianLink MLNK | $18.85 — |
+4.72
|
$1.45B — | $254.65K — | $17.97 — | $18.87 — | $1.45B — | 0 | -$0.53 — | |
| Matterport MTTR | $4.5 — |
+0.22
|
$1.42B — | $991.72K — | $4.47 — | $4.5 — | $1.42B — | 0 | -$0.6 — | |
| YGSOFT Inc. 002063.SZ | $5.3 0.74 USD |
-0.38
|
$10.1B 1.4B USD | $7.34M 1.02M USD | $5.28 0.73 USD | $5.35 0.74 USD | $10.1B 1.4B USD | 29.44 | $0.18 0.03 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $9.21 1.28 USD |
-2.95
|
$10B 1.39B USD | $8.61M 1.2M USD | $9.2 1.28 USD | $9.5 1.32 USD | $10B 1.39B USD | 17.71 | $0.52 0.07 USD | |
| Fujian Boss Software Corp. 300525.SZ | $13.28 1.85 USD |
+0.53
|
$9.99B 1.39B USD | $3.88M 539.85K USD | $13.11 1.82 USD | $13.35 1.86 USD | $9.99B 1.39B USD | 30.18 | $0.44 0.06 USD | |
| Neusoft Corporation 600718.SS | $8.18 1.14 USD |
-0.85
|
$9.93B 1.38B USD | $2.65M 368.31K USD | $8.15 1.13 USD | $8.3 1.15 USD | $9.93B 1.38B USD | 136.33 | $0.06 0.008 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $38.07 5.29 USD |
-0.03
|
$9.92B 1.38B USD | $300.41K 41.77K USD | $37.62 5.23 USD | $38.39 5.34 USD | $9.92B 1.38B USD | 47.58 | $0.8 0.11 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $24.15 3.36 USD |
+0.17
|
$9.83B 1.37B USD | $261.9K 36.42K USD | $24.15 3.36 USD | $24.41 3.39 USD | $9.83B 1.37B USD | 120.75 | $0.2 0.03 USD | |
| Lectra SA LSS.PA | $32.9 35.96 USD |
-1.5
|
$1.25B 1.36B USD | $4.5K 4.92K USD | $32.8 35.85 USD | $33.4 36.51 USD | $1.25B 1.36B USD | 37.38 | $0.88 0.96 USD | |
| PDF PDFS | $35.39 — |
+2.97
|
$1.36B — | $260.81K — | $34.1 — | $35.57 — | $1.36B — | 589.83 | $0.06 — | |
| Sansan, Inc. 4443.T | $1,587 10.71 USD |
+1.08
|
$199.62B 1.35B USD | $194.9K 1.32K USD | $1,577 10.65 USD | $1,603 10.82 USD | $199.62B 1.35B USD | 0 | -$2.67 -0.01 USD | |
| Truecaller AB (publ) TRUE-B.ST | $39 3.81 USD |
+6.5
|
$13.53B 1.32B USD | $862.91K 84.23K USD | $36.62 3.57 USD | $39.24 3.83 USD | $13.53B 1.32B USD | 24.84 | $1.57 0.15 USD | |
| IReader Technology Co., Ltd. 603533.SS | $21.62 3.01 USD |
+2.85
|
$9.49B 1.32B USD | $19.23M 2.67M USD | $21.15 2.94 USD | $22.09 3.07 USD | $9.49B 1.32B USD | 0 | -$0.11 -0.01 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $75.3 10.47 USD |
+0.8
|
$9.13B 1.27B USD | $483.18K 67.18K USD | $73.8 10.26 USD | $75.64 10.52 USD | $9.13B 1.27B USD | 150.59 | $0.5 0.07 USD | |
| VTEX VTEX | $6.86 — |
-2.42
|
$1.27B — | $339.42K — | $6.86 — | $7.12 — | $1.27B — | 0 | -$0.04 — | |
| Esker SA ALESK.PA | $194.3 212.4 USD |
+1.52
|
$1.15B 1.25B USD | $6.04K 6.6K USD | $187.1 204.53 USD | $195.2 213.38 USD | $1.15B 1.25B USD | 79.30 | $2.45 2.68 USD | |
| Fastly FSLY | $8.76 — |
+0.69
|
$1.2B — | $2.39M — | $8.61 — | $8.8 — | $1.2B — | 0 | -$0.99 — | |
| Enghouse Systems Limited ENGH.TO | $28.98 21.5 USD |
-2.23
|
$1.61B 1.19B USD | $62.77K 46.58K USD | $28.93 21.47 USD | $29.64 21.99 USD | $1.61B 1.19B USD | 21.78 | $1.33 0.99 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $18.95 2.63 USD |
-1.4
|
$8.48B 1.18B USD | $4.45M 619.17K USD | $18.84 2.62 USD | $19.18 2.67 USD | $8.48B 1.18B USD | 24.29 | $0.78 0.11 USD | |
| PubMatic PUBM | $23.58 — |
-1.83
|
$1.18B — | $273.31K — | $23.52 — | $24.09 — | $1.18B — | 107.18 | $0.22 — | |
| Model N MODN | $29.85 — |
+0.17
|
$1.18B — | $739.93K — | $29.78 — | $29.88 — | $1.18B — | 1492.50 | $0.02 — | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $28.32 3.94 USD |
+0.21
|
$8.39B 1.17B USD | $1.84M 255.77K USD | $28.07 3.9 USD | $28.4 3.95 USD | $8.39B 1.17B USD | 217.84 | $0.13 0.02 USD | |
| Amplitude AMPL | $9.51 — |
+2.26
|
$1.16B — | $604.06K — | $9.27 — | $9.52 — | $1.16B — | 0 | -$0.72 — | |
| Docebo Inc. DCBO.TO | $50.86 37.74 USD |
+0.77
|
$1.54B 1.15B USD | $20.87K 15.48K USD | $50.14 37.21 USD | $50.93 37.79 USD | $1.54B 1.15B USD | 181.64 | $0.28 0.21 USD | |
| Docebo DCBO | $37.47 — |
+0.56
|
$1.14B — | $42.95K — | $36.94 — | $37.52 — | $1.14B — | 178.42 | $0.21 — | |
| freee K.K. 4478.T | $2,840 19.17 USD |
-0.42
|
$165.96B 1.12B USD | $169.1K 1.14K USD | $2,823 19.06 USD | $2,863 19.33 USD | $165.96B 1.12B USD | 0 | -$226.7 -1.5 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $6.99 0.97 USD |
-1.27
|
$8.06B 1.12B USD | $6.81M 946.89K USD | $6.98 0.97 USD | $7.11 0.99 USD | $8.06B 1.12B USD | 0 | -$0.38 -0.05 USD | |
| Mensch und Maschine Software SE MUM.DE | $56.8 62.09 USD |
+0.53
|
$956.26M 1.05B USD | $3.55K 3.89K USD | $56.3 61.54 USD | $57.2 62.53 USD | $956.26M 1.05B USD | 32.27 | $1.76 1.92 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $732.05 8.86 USD |
+1.26
|
$86.27B 1.04B USD | $82.53K 998.52 USD | $725.95 8.78 USD | $740.05 8.95 USD | $86.27B 1.04B USD | 62.72 | $11.67 0.14 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $18.23 2.53 USD |
-2.41
|
$7.44B 1.03B USD | $4.95M 688.78K USD | $18.11 2.52 USD | $18.92 2.63 USD | $7.44B 1.03B USD | 45.57 | $0.4 0.06 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $21.97 3.05 USD |
-1.13
|
$7.25B 1.01B USD | $304.55K 42.34K USD | $21.91 3.05 USD | $22.36 3.11 USD | $7.25B 1.01B USD | 31.84 | $0.69 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||