Country: United States Exchange: Tech Market Large Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (40)
- {{country.name}}
- All countries
- United States (40)
Tech Market Large (40)
Technology (40)
- {{item.name}}
- All sectors
- Technology (40)
Software-Application (40)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (40)
- Software-Infrastructure (38)
- Communication Equipment (26)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (14)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (6)
- Semiconductor Equipment & Materials (19)
- Semiconductors (37)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AppLovin APP | $721.37 — |
+3.89
|
$244.00B — | $6.96M — | $700.00 — | $731.92 — | $244.00B — | 84.76 | $8.51 — | ||
| Datadog DDOG | $140.39 — |
+1.52
|
$49.23B — | $5.81M — | $137.71 — | $141.25 — | $49.23B — | 452.87 | $0.31 — | ||
| Roper ROP | $444.99 — |
-1.23
|
$47.90B — | $2.43M — | $443.65 — | $451.03 — | $47.90B — | 30.66 | $14.51 — | ||
| Atlassian TEAM | $161.07 — |
-2.38
|
$42.40B — | $4.34M — | $160.49 — | $165.67 — | $42.40B — | 0 | -$0.69 — | ||
| Zoom Communications ZM | $89.82 — |
+0.49
|
$26.88B — | $3.22M — | $88.83 — | $90.11 — | $26.88B — | 17.47 | $5.14 — | ||
| SS&C SSNC | $87.75 — |
+0.13
|
$21.43B — | $2.26M — | $87.37 — | $88.30 — | $21.43B — | 26.03 | $3.37 — | ||
| PTC PTC | $178.17 — |
+1.29
|
$21.34B — | $1.84M — | $175.11 — | $178.71 — | $21.34B — | 29.30 | $6.08 — | ||
| DocuSign DOCU | $69.98 — |
+0.84
|
$14.02B — | $8.22M — | $69.07 — | $70.08 — | $14.02B — | 48.93 | $1.43 — | ||
| Manhattan Associates MANH | $175.85 — |
-0.71
|
$10.63B — | $944.95K — | $173.87 — | $176.92 — | $10.63B — | 49.95 | $3.52 — | ||
| Duolingo DUOL | $185.96 — |
+1.68
|
$8.60B — | $1.71M — | $182.15 — | $188.30 — | $8.60B — | 23.42 | $7.94 — | ||
| Open Text OTEX | $33.37 — |
-0.27
|
$8.52B — | $673.53K — | $33.25 — | $33.67 — | $8.52B — | 17.47 | $1.91 — | ||
| Paylocity Holding PCTY | $152.84 — |
+0.76
|
$8.43B — | $1.25M — | $149.99 — | $153.27 — | $8.43B — | 38.21 | $4.00 — | ||
| JFrog FROG | $66.81 — |
+1.66
|
$7.90B — | $3.25M — | $64.01 — | $66.84 — | $7.90B — | 0 | -$0.70 — | ||
| monday.com MNDY | $147.08 — |
+1.07
|
$7.58B — | $1.40M — | $145.52 — | $148.72 — | $7.58B — | 118.61 | $1.24 — | ||
| NICE NICE | $109.03 — |
+0.17
|
$6.73B — | $420.36K — | $108.50 — | $109.85 — | $6.73B — | 12.38 | $8.80 — | ||
| GitLab GTLB | $38.00 — |
-0.18
|
$6.40B — | $4.75M — | $37.66 — | $38.41 — | $6.40B — | 0 | -$0.28 — | ||
| Commvault Systems CVLT | $125.19 — |
+0.07
|
$5.57B — | $1.57M — | $123.51 — | $126.30 — | $5.57B — | 71.53 | $1.75 — | ||
| Braze BRZE | $35.47 — |
-0.48
|
$3.98B — | $2.22M — | $35.18 — | $36.27 — | $3.98B — | 0 | -$1.10 — | ||
| Intapp INTA | $45.95 — |
-1.14
|
$3.76B — | $556.95K — | $45.66 — | $46.52 — | $3.76B — | 0 | -$0.35 — | ||
| Freshworks Inc. FRSH | $12.53 — |
-0.48
|
$3.65B — | $3.58M — | $12.42 — | $12.70 — | $3.65B — | 0 | -$0.11 — | ||
| Agilysys AGYS | $121.49 — |
-0.43
|
$3.41B — | $234.88K — | $120.56 — | $122.89 — | $3.41B — | 141.26 | $0.86 — | ||
| Blackbaud BLKB | $63.63 — |
-0.61
|
$3.09B — | $704.91K — | $63.45 — | $64.40 — | $3.09B — | 0 | -$4.89 — | ||
| Alarm.com ALRM | $52.66 — |
-0.87
|
$2.63B — | $709.93K — | $52.50 — | $53.50 — | $2.63B — | 22.31 | $2.36 — | ||
| Sapiens SPNS | $43.45 — |
0
|
$2.43B — | $1.25M — | $43.43 — | $43.49 — | $2.43B — | 37.78 | $1.15 — | ||
| Alkami Technology ALKT | $22.73 — |
+1.29
|
$2.39B — | $1.03M — | $22.21 — | $22.73 — | $2.39B — | 0 | -$0.42 — | ||
| ePlus PLUS | $89.53 — |
+0.56
|
$2.38B — | $504.09K — | $88.56 — | $89.70 — | $2.38B — | 18.34 | $4.88 — | ||
| Progress Software PRGS | $42.99 — |
-1.01
|
$1.85B — | $899.12K — | $42.41 — | $43.41 — | $1.85B — | 39.44 | $1.09 — | ||
| Jamf Holding JAMF | $13.00 — |
-0.08
|
$1.74B — | $2.12M — | $12.99 — | $13.02 — | $1.74B — | 0 | -$0.31 — | ||
| PDF PDFS | $27.95 — |
+1.93
|
$1.10B — | $377.06K — | $27.36 — | $28.22 — | $1.10B — | 0 | -$0.01 — | ||
| Viant Technology DSP | $11.76 — |
-1.26
|
$745.29M — | $314.57K — | $11.69 — | $11.99 — | $745.29M — | 117.59 | $0.10 — | ||
| Docebo DCBO | $21.85 — |
-0.59
|
$629.12M — | $49.52K — | $21.75 — | $22.20 — | $629.12M — | 29.93 | $0.73 — | ||
| Bumble BMBL | $3.46 — |
-0.86
|
$549.96M — | $4.55M — | $3.43 — | $3.60 — | $549.96M — | 0 | -$2.05 — | ||
| Cerence CRNC | $11.22 — |
+4.57
|
$504.21M — | $1.64M — | $10.85 — | $11.28 — | $504.21M — | 0 | -$0.43 — | ||
| Materialise MTLS | $5.69 — |
-1.04
|
$354.67M — | $111.93K — | $5.63 — | $5.79 — | $354.67M — | 63.22 | $0.09 — | ||
| 8x8 EGHT | $2.08 — |
-1.89
|
$288.37M — | $1.01M — | $2.07 — | $2.14 — | $288.37M — | 0 | -$0.05 — | ||
| Kaltura KLTR | $1.68 — |
-1.18
|
$259.55M — | $509.93K — | $1.64 — | $1.70 — | $259.55M — | 0 | -$0.11 — | ||
| WM Technology MAPS | $0.93 — |
-7.82
|
$159.22M — | $2.06M — | $0.92 — | $1.02 — | $159.22M — | 13.30 | $0.07 — | ||
| Expensify EXFY | $1.45 — |
-5.23
|
$134.91M — | $1.22M — | $1.44 — | $1.54 — | $134.91M — | 0 | -$0.17 — | ||
| LivePerson LPSN | $4.22 — |
-2.76
|
$49.26M — | $613.64K — | $4.05 — | $4.31 — | $49.26M — | 0 | -$26.07 — | ||
| Vimeo.com VMEO | $7.85 — |
0
|
$1.31B — | $0.00 — | $0.00 — | $0.00 — | $1.31B — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}