Country: United States Exchange: Tech Market Small Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (36)
- {{country.name}}
- All countries
- United States (36)
Tech Market Small (36)
Technology (36)
- {{item.name}}
- All sectors
- Technology (36)
Software-Application (36)
- {{item.name}}
- All Industries
- Information Technology Services (4)
- Software-Application (36)
- Software-Infrastructure (18)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (2)
- Electronic Components (9)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (4)
- Semiconductors (6)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amplitude AMPL | $10.88 — |
+0.5
|
$1.57B — | $428.58K — | $11.71 — | $11.97 — | $1.57B — | 0 | -$0.80 — | ||
| Karooooo KARO | $46.29 — |
+1.54
|
$1.42B — | $45.87K — | $45.95 — | $46.91 — | $1.42B — | 23.80 | $1.93 — | ||
| Porch PRCH | $9.68 — |
-0.99
|
$951.50M — | $586.28K — | $9.01 — | $9.29 — | $951.50M — | 29.12 | $0.31 — | ||
| Red Violet RDVT | $52.81 — |
+0.08
|
$802.75M — | $46.51K — | $56.82 — | $57.89 — | $802.75M — | 73.05 | $0.78 — | ||
| Daily Journal DJCO | $629.01 — |
+3.36
|
$700.02M — | $81.24K — | $501.23 — | $544.25 — | $700.02M — | 7.23 | $70.21 — | ||
| Sprout Social SPT | $10.14 — |
+0.66
|
$674.76M — | $559.84K — | $11.06 — | $11.63 — | $674.76M — | 0 | -$0.81 — | ||
| Digital Turbine APPS | $4.94 — |
+1.65
|
$565.23M — | $1.49M — | $5.03 — | $5.26 — | $565.23M — | 0 | -$0.73 — | ||
| Mitek Systems MITK | $10.50 — |
+0.95
|
$482.12M — | $102.10K — | $10.47 — | $10.64 — | $482.12M — | 55.47 | $0.19 — | ||
| eGain EGAN | $11.38 — |
+3.74
|
$277.54M — | $152.52K — | $10.01 — | $10.49 — | $277.54M — | 8.47 | $1.21 — | ||
| Asure Software ASUR | $9.67 — |
+2.44
|
$261.81M — | $27.01K — | $9.25 — | $9.55 — | $261.81M — | 0 | -$0.63 — | ||
| Waldencast WALD | $1.96 — |
+1.03
|
$242.95M — | $78.37K — | $1.86 — | $1.99 — | $242.95M — | 0 | -$1.81 — | ||
| Duos DUOT | $11.87 — |
+16.72
|
$242.33M — | $882.99K — | $10.41 — | $12.17 — | $242.33M — | 0 | -$0.90 — | ||
| AudioEye AEYE | $10.26 — |
-0.68
|
$127.42M — | $114.05K — | $10.23 — | $10.47 — | $127.42M — | 0 | -$0.29 — | ||
| SoundThinking SSTI | $8.08 — |
+0.37
|
$103.35M — | $256.68K — | $8.00 — | $8.12 — | $103.35M — | 0 | -$0.84 — | ||
| Research RSSS | $2.94 — |
-0.34
|
$96.63M — | $26.82K — | $2.91 — | $2.95 — | $96.63M — | 73.50 | $0.04 — | ||
| MMTec MTC | $2.74 — |
+1.17
|
$83.37M — | $52.42K — | $3.23 — | $3.35 — | $83.37M — | 0 | -$5.35 — | ||
| Hitek Global HKIT | $2.17 — |
-0.91
|
$63.58M — | $15.94K — | $2.09 — | $2.20 — | $63.58M — | 0 | -$0.08 — | ||
| Zenvia ZENV | $0.95 — |
+0.18
|
$50.12M — | $47.28K — | $0.90 — | $1.00 — | $50.12M — | 0.0035 | $266.76 — | ||
| Phunware PHUN | $1.93 — |
+1.05
|
$38.15M — | $28.36K — | $1.86 — | $1.93 — | $38.15M — | 0 | -$0.52 — | ||
| SurgePays SURG | $1.69 — |
-3.43
|
$35.56M — | $92.04K — | $1.65 — | $1.75 — | $35.56M — | 0 | -$2.13 — | ||
| NetSol NTWK | $2.99 — |
-1.97
|
$35.27M — | $42.13K — | $2.96 — | $3.09 — | $35.27M — | 74.75 | $0.04 — | ||
| Blackboxstocks BLBX | $10.19 — |
+2
|
$34.98M — | $43.42K — | $8.00 — | $8.35 — | $34.98M — | 0 | -$1.04 — | ||
| Creative Realities CREX | $2.56 — |
-3.03
|
$26.93M — | $29.56K — | $2.50 — | $2.72 — | $26.93M — | 0 | -$0.88 — | ||
| SOCIETY PASS INCORPORATED SOPA | $3.25 — |
+10.92
|
$19.84M — | $38.18M — | $3.00 — | $3.80 — | $19.84M — | 0 | -$2.50 — | ||
| Smith Micro Software SMSI | $0.58 — |
+0.03
|
$14.26M — | $150.90K — | $0.54 — | $0.58 — | $14.26M — | 0 | -$1.07 — | ||
| Viewbix VBIX | $1.29 — |
+21.7
|
$13.76M — | $146.25K — | $1.10 — | $1.30 — | $13.76M — | 0 | -$4.82 — | ||
| Sphere 3D ANY | $0.31 — |
+4.82
|
$10.76M — | $85.23K — | $0.30 — | $0.36 — | $10.76M — | 0 | -$0.77 — | ||
| TaoWeave OBLG | $2.70 — |
+10.66
|
$8.66M — | $100.49K — | $2.40 — | $2.70 — | $8.66M — | 0 | -$0.87 — | ||
| HeartCore Enterprises HTCR | $0.32 — |
+1.11
|
$8.64M — | $183.09K — | $0.34 — | $0.36 — | $8.64M — | 0 | -$0.54 — | ||
| Amesite AMST | $1.89 — |
-2.58
|
$8.64M — | $77.34K — | $1.85 — | $1.95 — | $8.64M — | 0 | -$0.83 — | ||
| Infobird IFBD | $0.99 — |
-10.05
|
$8.10M — | $8.32K — | $0.93 — | $1.00 — | $8.10M — | 0 | -$1.03 — | ||
| Versus Systems VS | $1.22 — |
-2.4
|
$5.98M — | $43.50K — | $1.21 — | $1.28 — | $5.98M — | 0 | -$0.42 — | ||
| The OLB OLB | $0.57 — |
-16.79
|
$5.13M — | $215.21K — | $0.57 — | $0.72 — | $5.13M — | 0 | -$4.09 — | ||
| My Size MYSZ | $0.78 — |
-1.65
|
$3.01M — | $58.89K — | $0.77 — | $0.82 — | $3.01M — | 0 | -$1.18 — | ||
| Auddia AUUD | $0.96 — |
+4.92
|
$3.00M — | $43.84K — | $0.92 — | $0.98 — | $3.00M — | 0 | -$21.76 — | ||
| Where Food Comes From WFCF | $11.55 — |
+1.99
|
$59.69M — | $7.16K — | $11.05 — | $11.55 — | $59.69M — | 22.21 | $0.52 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}