결과 페이지 2 - 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (582)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (39)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (460)
- 그리스 (7)
- 홍콩 (28)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (153)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (10)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (53)
- 스위스 (3)
- 대만 (19)
- 태국 (7)
- 칠면조 (3)
- 영국 (81)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
테크놀로지 (2025)
- {{item.name}}
- 모든 업종
- 테크놀로지 (2025)
소프트웨어 - 애플리케이션 (2025)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compass COMP | $6.15 — |
-4.21
|
$3.21B — | $4.29M — | $6.12 — | $6.32 — | $3.21B — | 0 | -$0.13 — | |
| Blackbaud BLKB | $65.18 — |
-0.87
|
$3.16B — | $80.76K — | $64.66 — | $65.73 — | $3.16B — | 0 | -$5.6 — | |
| Alkami Technology ALKT | $30.23 — |
-1.34
|
$3.11B — | $367.87K — | $30.01 — | $30.7 — | $3.11B — | 0 | -$0.37 — | |
| SHIFT Inc. 3697.T | $1,700 11.48 USD |
-0.85
|
$447.43B 3.02B USD | $2.05M 13.85K USD | $1,693 11.43 USD | $1,726 11.65 USD | $447.43B 3.02B USD | 67.46 | $25.2 0.17 USD | |
| Braze BRZE | $28.31 — |
-1.63
|
$2.99B — | $595.53K — | $28.07 — | $29.15 — | $2.99B — | 0 | -$1.01 — | |
| Alarm.com ALRM | $56.69 — |
-1.73
|
$2.82B — | $140.92K — | $56.48 — | $57.74 — | $2.82B — | 23.91 | $2.37 — | |
| PAR Technology PAR | $68.97 — |
-0.79
|
$2.79B — | $199.23K — | $68.25 — | $70 — | $2.79B — | 0 | -$2.55 — | |
| RingCentral RNG | $29.56 — |
-1.04
|
$2.67B — | $671.41K — | $29.41 — | $30 — | $2.67B — | 0 | -$0.43 — | |
| DoubleVerify DV | $15.48 — |
+0.42
|
$2.51B — | $1.15M — | $15.33 — | $15.59 — | $2.51B — | 53.36 | $0.29 — | |
| ATOSS Software SE AOF.DE | $142.2 155.44 USD |
+1.72
|
$2.26B 2.47B USD | $10.88K 11.9K USD | $140 153.04 USD | $142.8 156.1 USD | $2.26B 2.47B USD | 49.54 | $2.87 3.14 USD | |
| Sprinklr CXM | $8.95 — |
+2.11
|
$2.32B — | $2.47M — | $8.61 — | $9.01 — | $2.32B — | 22.93 | $0.39 — | |
| Truecaller AB (publ) TRUE-B.ST | $67.5 6.59 USD |
+1.28
|
$23.26B 2.27B USD | $555.11K 54.19K USD | $66.35 6.48 USD | $68 6.64 USD | $23.26B 2.27B USD | 47.20 | $1.43 0.14 USD | |
| Progress Software PRGS | $51.85 — |
-4.78
|
$2.24B — | $1.4M — | $51.85 — | $54.28 — | $2.24B — | 39.88 | $1.3 — | |
| Diebold Nixdorf, Incorporated DBD | $59.7 — |
+1.19
|
$2.22B — | $221.7K — | $59.01 — | $59.92 — | $2.22B — | 0 | -$0.27 — | |
| Servyou Software Group Co., Ltd. 603171.SS | $38.86 5.4 USD |
-9.08
|
$15.81B 2.2B USD | $6.97M 969.39K USD | $38.48 5.35 USD | $41.32 5.75 USD | $15.81B 2.2B USD | 149.46 | $0.26 0.04 USD | |
| Newborn Town Inc. 9911.HK | $11.08 1.42 USD |
+4.53
|
$15.63B 2B USD | $5.89M 753.69K USD | $10.58 1.35 USD | $11.08 1.42 USD | $15.63B 2B USD | 24.08 | $0.46 0.06 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,149.3 13.9 USD |
+1.96
|
$158.93B 1.92B USD | $263.78K 3.19K USD | $1,118.9 13.54 USD | $1,157.3 14 USD | $158.93B 1.92B USD | 48.78 | $23.56 0.29 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $52.59 7.31 USD |
-0.89
|
$13.71B 1.91B USD | $1.34M 185.72K USD | $52.37 7.28 USD | $53.33 7.42 USD | $13.71B 1.91B USD | 68.29 | $0.77 0.11 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,118.7 13.53 USD |
-1.38
|
$156.95B 1.9B USD | $160.55K 1.94K USD | $1,115.1 13.49 USD | $1,134.3 13.72 USD | $156.95B 1.9B USD | 51.10 | $21.89 0.26 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $487.4 47.58 USD |
-1.22
|
$19.38B 1.89B USD | $27.95K 2.73K USD | $485.4 47.38 USD | $494.2 48.24 USD | $19.38B 1.89B USD | 46.15 | $10.56 1.03 USD | |
| SoftwareOne Holding AG SWON.SW | $7.72 8.78 USD |
-1.66
|
$1.66B 1.89B USD | $632.17K 719.27K USD | $7.7 8.76 USD | $7.88 8.97 USD | $1.66B 1.89B USD | 0 | -$0.01 -0.01 USD | |
| ePlus PLUS | $70.75 — |
-2.36
|
$1.88B — | $114.51K — | $70.71 — | $73 — | $1.88B — | 17.46 | $4.05 — | |
| TeamViewer SE TMVWY | $5.55 — |
+3.93
|
$1.79B — | $530 — | $5.55 — | $5.55 — | $1.79B — | 11.56 | $0.48 — | |
| Olo OLO | $10.12 — |
-0.05
|
$1.71B — | $6.6M — | $10.11 — | $10.13 — | $1.71B — | 1011.50 | $0.01 — | |
| Qt Group Oyj QTCOM.HE | $60.3 65.92 USD |
-1.23
|
$1.53B 1.67B USD | $59.47K 65.01K USD | $59.9 65.48 USD | $61.35 67.06 USD | $1.53B 1.67B USD | 27.91 | $2.16 2.36 USD | |
| Amplitude AMPL | $12.75 — |
+0.24
|
$1.67B — | $373.29K — | $12.54 — | $12.89 — | $1.67B — | 0 | -$0.75 — | |
| Karooooo KARO | $51.5 — |
+2.34
|
$1.67B — | $73.67K — | $49.4 — | $51.5 — | $1.67B — | 30.47 | $1.69 — | |
| Sapiens SPNS | $29.79 — |
-0.99
|
$1.67B — | $190.28K — | $29.5 — | $30.39 — | $1.67B — | 22.91 | $1.3 — | |
| TeamViewer SE TMV.DE | $9.59 10.48 USD |
-0.62
|
$1.5B 1.64B USD | $635.35K 694.53K USD | $9.44 10.32 USD | $9.62 10.51 USD | $1.5B 1.64B USD | 11.83 | $0.81 0.89 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.95 11.84 USD |
+0.5
|
$2.2B 1.63B USD | $150.22K 111.47K USD | $15.71 11.66 USD | $16.07 11.92 USD | $2.2B 1.63B USD | 0 | -$5.9 -4.3 USD | |
| Lightspeed Commerce LSPD | $11.67 — |
-0.51
|
$1.61B — | $297.88K — | $11.52 — | $11.79 — | $1.61B — | 0 | -$4.34 — | |
| iFAST Corporation Ltd. AIY.SI | $6.66 4.99 USD |
+0.6
|
$2B 1.5B USD | $360.4K 270.1K USD | $6.63 4.97 USD | $6.68 5.01 USD | $2B 1.5B USD | 28.95 | $0.23 0.17 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $62.33 8.67 USD |
-0.13
|
$10.57B 1.47B USD | $681.64K 94.78K USD | $62.07 8.63 USD | $62.62 8.71 USD | $10.57B 1.47B USD | 259.70 | $0.24 0.03 USD | |
| PagerDuty PD | $15.74 — |
-1.56
|
$1.45B — | $1.05M — | $15.67 — | $16.18 — | $1.45B — | 0 | -$0.4 — | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.53 4.11 USD |
+0.61
|
$9.74B 1.35B USD | $1.08M 149.85K USD | $29.07 4.04 USD | $29.63 4.12 USD | $9.74B 1.35B USD | 44.74 | $0.66 0.09 USD | |
| Semrush SEMR | $9.06 — |
-1.04
|
$1.34B — | $378.2K — | $8.97 — | $9.17 — | $1.34B — | 150.91 | $0.06 — | |
| MeridianLink MLNK | $17 — |
-0.73
|
$1.31B — | $358.83K — | $16.82 — | $17.16 — | $1.31B — | 0 | -$0.38 — | |
| Porch PRCH | $12.47 — |
+1.51
|
$1.29B — | $1.24M — | $12.07 — | $12.89 — | $1.29B — | 0 | -$0.12 — | |
| OSL GROUP 0863.HK | $15.72 2.01 USD |
+4.11
|
$9.84B 1.26B USD | $4.47M 571.94K USD | $14.88 1.9 USD | $16.1 2.06 USD | $9.84B 1.26B USD | 174.66 | $0.09 0.01 USD | |
| Sprout Social SPT | $20.98 — |
-1.04
|
$1.22B — | $281.64K — | $20.8 — | $21.47 — | $1.22B — | 0 | -$1.04 — | |
| Fujian Apex Software Co.,LTD 603383.SS | $41.8 5.81 USD |
+1.75
|
$8.59B 1.19B USD | $9.97M 1.39M USD | $40.41 5.62 USD | $42.09 5.85 USD | $8.59B 1.19B USD | 43.09 | $0.97 0.13 USD | |
| Jamf Holding JAMF | $9 — |
-3.33
|
$1.19B — | $767.29K — | $8.83 — | $9.23 — | $1.19B — | 0 | -$0.37 — | |
| VTEX VTEX | $6.47 — |
-1.15
|
$1.18B — | $809.07K — | $6.37 — | $6.53 — | $1.18B — | 92.35 | $0.07 — | |
| Objective Corporation Limited OCL.AX | $18.33 12.13 USD |
-1.08
|
$1.75B 1.16B USD | $15.58K 10.31K USD | $18.28 12.1 USD | $18.68 12.36 USD | $1.75B 1.16B USD | 55.54 | $0.33 0.22 USD | |
| Yalla YALA | $7 — |
+3.4
|
$1.1B — | $342.75K — | $6.78 — | $7.07 — | $1.1B — | 9.09 | $0.77 — | |
| INSPUR DIGI ENT 0596.HK | $7.45 0.95 USD |
-4.12
|
$8.51B 1.09B USD | $4.36M 557.92K USD | $7.26 0.93 USD | $7.79 1 USD | $8.51B 1.09B USD | 20.13 | $0.37 0.05 USD | |
| ASIAINFO TECH 1675.HK | $8.9 1.14 USD |
-4.51
|
$8.32B 1.06B USD | $9.46M 1.21M USD | $8.64 1.1 USD | $9.27 1.19 USD | $8.32B 1.06B USD | 14.35 | $0.62 0.08 USD | |
| Tanla Platforms Limited TANLA.NS | $634.25 7.67 USD |
-0.81
|
$85.18B 1.03B USD | $344.93K 4.17K USD | $633 7.66 USD | $646.6 7.82 USD | $85.18B 1.03B USD | 16.84 | $37.66 0.46 USD | |
| Fastly FSLY | $7.07 — |
+0.5
|
$1.02B — | $1.09M — | $6.9 — | $7.13 — | $1.02B — | 0 | -$1.09 — | |
| Lectra SA LSS.PA | $24.6 26.89 USD |
-0.81
|
$934.74M 1.02B USD | $19.56K 21.38K USD | $24.4 26.67 USD | $24.95 27.27 USD | $934.74M 1.02B USD | 30.75 | $0.8 0.87 USD | |
| E2open Parent ETWO | $3.25 — |
0
|
$1.02B — | $769.46K — | $3.24 — | $3.25 — | $1.02B — | 0 | -$2.14 — | |
| Mensch und Maschine Software SE MUM.DE | $54 59.03 USD |
-1.1
|
$899.09M 982.83M USD | $1.99K 2.18K USD | $53.9 58.92 USD | $55 60.12 USD | $899.09M 982.83M USD | 30.50 | $1.77 1.93 USD | |
| Enghouse Systems Limited ENGH.TO | $23.5 17.44 USD |
-0.3
|
$1.3B 961.82M USD | $118.74K 88.11K USD | $23.24 17.25 USD | $23.71 17.59 USD | $1.3B 961.82M USD | 16.54 | $1.42 1.05 USD | |
| Bumble BMBL | $6.39 — |
-1.92
|
$954.56M — | $991.22K — | $6.29 — | $6.53 — | $954.56M — | 0 | -$4.67 — | |
| Enghouse Systems EGHSF | $17 — |
-0.87
|
$949.34M — | $1K — | $17 — | $17 — | $949.34M — | 16.34 | $1.04 — | |
| Iress Limited IRE.AX | $7.67 5.08 USD |
-1.41
|
$1.43B 948.22M USD | $595.01K 393.81K USD | $7.59 5.02 USD | $7.77 5.14 USD | $1.43B 948.22M USD | 16.67 | $0.46 0.3 USD | |
| Blend Labs BLND | $3.47 — |
-1.84
|
$895.78M — | $1.11M — | $3.41 — | $3.51 — | $895.78M — | 0 | -$0.2 — | |
| PDF PDFS | $22.48 — |
-2.24
|
$879.66M — | $299.53K — | $22.47 — | $22.99 — | $879.66M — | 749.16 | $0.03 — | |
| Docebo Inc. DCBO.TO | $39.54 29.34 USD |
-0.25
|
$1.17B 869.47M USD | $28.48K 21.14K USD | $39.36 29.21 USD | $39.96 29.65 USD | $1.17B 869.47M USD | 39.14 | $1.01 0.75 USD | |
| Viant Technology DSP | $13.78 — |
0
|
$862.17M — | $115.79K — | $13.51 — | $13.84 — | $862.17M — | 106.00 | $0.13 — | |
| Docebo DCBO | $28.89 — |
-1.87
|
$856.1M — | $51.7K — | $27.8 — | $29.25 — | $856.1M — | 39.04 | $0.74 — | |
| Riskified RSKD | $5.17 — |
-2.91
|
$847.35M — | $198.72K — | $5.14 — | $5.29 — | $847.35M — | 0 | -$0.22 — | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $43.24 6.01 USD |
-2.11
|
$6.09B 846.53M USD | $6.51M 905.76K USD | $42.73 5.94 USD | $43.96 6.11 USD | $6.09B 846.53M USD | 0 | -$0.95 -0.1 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $66.21 9.21 USD |
-1.21
|
$6.05B 841.8M USD | $859.41K 119.5K USD | $65.8 9.15 USD | $67.49 9.38 USD | $6.05B 841.8M USD | 183.91 | $0.36 0.05 USD | |
| Linkage Software Co., LTD 688588.SS | $14.53 2.02 USD |
+2.04
|
$5.81B 808.14M USD | $8.75M 1.22M USD | $14.16 1.97 USD | $14.55 2.02 USD | $5.81B 808.14M USD | 28.49 | $0.51 0.07 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $95.24 13.24 USD |
-0.29
|
$5.75B 798.86M USD | $877.74K 122.04K USD | $94.51 13.14 USD | $96.15 13.37 USD | $5.75B 798.86M USD | 453.52 | $0.21 0.03 USD | |
| Better Collective A/S BETCO.ST | $133 12.98 USD |
+2.31
|
$8.06B 786.77M USD | $45.86K 4.48K USD | $130 12.69 USD | $134.9 13.17 USD | $8.06B 786.77M USD | 25.09 | $5.3 0.52 USD | |
| PROS PRO | $16.38 — |
-1.38
|
$783.82M — | $353.99K — | $16.21 — | $16.77 — | $783.82M — | 0 | -$0.27 — | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| Similarweb SMWB | $8.89 — |
+0.57
|
$742.65M — | $651.26K — | $8.6 — | $9.1 — | $742.65M — | 0 | -$0.22 — | |
| TomTom N.V. TMOAY | $2.95 — |
0
|
$739.55M — | $400 — | $2.95 — | $2.95 — | $739.55M — | 0 | -$0.05 — | |
| Youon Technology Co.,Ltd 603776.SS | $21.43 2.98 USD |
-4.88
|
$5.17B 718.62M USD | $14.85M 2.06M USD | $21.27 2.96 USD | $22.29 3.1 USD | $5.17B 718.62M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $22.2 3.09 USD |
-1.73
|
$5.16B 718.1M USD | $3.88M 540.07K USD | $22.11 3.07 USD | $22.79 3.17 USD | $5.16B 718.1M USD | 0 | -$1.28 -0.1 USD | |
| Red Violet RDVT | $50.36 — |
+0.21
|
$702.75M — | $40.73K — | $49.92 — | $50.75 — | $702.75M — | 82.54 | $0.61 — | |
| Piesat Information Technology Co., Ltd. 688066.SS | $19.1 2.66 USD |
+2.85
|
$4.99B 693.88M USD | $11.07M 1.54M USD | $18.74 2.61 USD | $19.59 2.72 USD | $4.99B 693.88M USD | 0 | -$5.19 -0.7 USD | |
| TomTom N.V. TOM2.AS | $5.01 5.47 USD |
+0.74
|
$615.67M 673.01M USD | $101.64K 111.11K USD | $4.92 5.38 USD | $5.04 5.51 USD | $615.67M 673.01M USD | 0 | -$0.08 -0.08 USD | |
| Weave Communications WEAV | $8.76 — |
-0.34
|
$658.59M — | $905.72K — | $8.6 — | $9.09 — | $658.59M — | 0 | -$0.42 — | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $459.4 5.56 USD |
-0.6
|
$54.21B 655.9M USD | $202.28K 2.45K USD | $457 5.53 USD | $464.4 5.62 USD | $54.21B 655.9M USD | 25.95 | $17.7 0.21 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.36 2.41 USD |
-1.42
|
$4.68B 650.63M USD | $6.24M 868.17K USD | $17.12 2.38 USD | $17.52 2.44 USD | $4.68B 650.63M USD | 434.00 | $0.04 0.005 USD | |
| Vimeo VMEO | $3.95 — |
+0.38
|
$649.92M — | $1.73M — | $3.91 — | $4.01 — | $649.92M — | 39.44 | $0.1 — | |
| Hansen Technologies Limited HSN.AX | $4.75 3.14 USD |
-1.45
|
$968.2M 640.81M USD | $967.28K 640.2K USD | $4.73 3.13 USD | $4.88 3.23 USD | $968.2M 640.81M USD | 237.50 | $0.02 0.01 USD | |
| Infomart Corporation 2492.T | $412 2.78 USD |
+2.23
|
$93.24B 629.37M USD | $722.3K 4.88K USD | $403 2.72 USD | $412 2.78 USD | $93.24B 629.37M USD | 123.35 | $3.34 0.02 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $11.3 1.57 USD |
-2.16
|
$4.52B 628.49M USD | $8.92M 1.24M USD | $11.2 1.56 USD | $11.69 1.63 USD | $4.52B 628.49M USD | 80.71 | $0.14 0.02 USD | |
| Digital Turbine APPS | $5.86 — |
-2.9
|
$626.38M — | $4.5M — | $5.68 — | $6.25 — | $626.38M — | 0 | -$0.89 — | |
| Quadient S.A. 0NQ5.IL | $16.24 17.75 USD |
-1.69
|
$564.4M 616.97M USD | $2.44K 2.67K USD | $16.3 17.82 USD | $16.64 18.19 USD | $564.4M 616.97M USD | 9.02 | $1.8 1.97 USD | |
| Bravura Solutions Limited BVS.AX | $2.05 1.36 USD |
-0.97
|
$919.13M 608.33M USD | $1.22M 808.39K USD | $2.02 1.34 USD | $2.1 1.39 USD | $919.13M 608.33M USD | 12.81 | $0.16 0.11 USD | |
| PubMatic PUBM | $12.53 — |
-2.26
|
$608.13M — | $243.76K — | $12.44 — | $12.76 — | $608.13M — | 156.62 | $0.08 — | |
| Domo DOMO | $15.09 — |
+1.72
|
$606.97M — | $453.03K — | $14.2 — | $15.26 — | $606.97M — | 0 | -$1.89 — | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $31 4.31 USD |
-1.24
|
$4.33B 601.41M USD | $4.02M 559.18K USD | $30.7 4.27 USD | $31.42 4.37 USD | $4.33B 601.41M USD | 0 | -$0.77 -0.1 USD | |
| D2L Inc. DTOL.TO | $14.71 10.92 USD |
-1.21
|
$805.75M 597.92M USD | $14.44K 10.71K USD | $14.7 10.91 USD | $14.86 11.03 USD | $805.75M 597.92M USD | 21.31 | $0.69 0.51 USD | |
| Quadient S.A. QDT.PA | $16.2 17.71 USD |
-2.17
|
$546.13M 597M USD | $51.12K 55.89K USD | $16.28 17.8 USD | $16.64 18.19 USD | $546.13M 597M USD | 8.30 | $1.95 2.13 USD | |
| *ST INTER-TELECOM 600289.SS | $6.7 0.93 USD |
-1.76
|
$4.23B 587.88M USD | $5.68M 789.86K USD | $6.65 0.92 USD | $6.83 0.95 USD | $4.23B 587.88M USD | 0 | -$0.18 -0.02 USD | |
| Pexip Holding ASA PEXIP.OL | $60 5.76 USD |
+0.5
|
$6.03B 578.69M USD | $114.73K 11.01K USD | $59.5 5.71 USD | $60.1 5.77 USD | $6.03B 578.69M USD | 46.15 | $1.3 0.12 USD | |
| Winner Technology Co., Inc. 300609.SZ | $34.57 4.81 USD |
+0.35
|
$4.15B 577.36M USD | $9.09M 1.26M USD | $33.91 4.71 USD | $35.28 4.91 USD | $4.15B 577.36M USD | 0 | -$0.05 -0.006 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $29.97 4.17 USD |
+2.08
|
$4.12B 573.34M USD | $3.45M 479.65K USD | $28.78 4 USD | $30.09 4.18 USD | $4.12B 573.34M USD | 0 | -$1.9 -0.2 USD | |
| The Blockchain Group BC7.F | $3.76 4.1 USD |
-5.53
|
$521.22M 569.77M USD | $2.91K 3.18K USD | $3.49 3.81 USD | $4 4.37 USD | $521.22M 569.77M USD | 187.75 | $0.02 0.02 USD | |
| Daily Journal DJCO | $406.26 — |
-6.96
|
$559.59M — | $87.93K — | $406.26 — | $438.1 — | $559.59M — | 5.29 | $76.72 — | |
| Dye & Durham DYNDF | $8.05 — |
+9.23
|
$553.19M — | $2.3K — | $7.69 — | $8.23 — | $553.19M — | 0 | -$1.79 — | |
| Dye & Durham Limited DND.TO | $10.98 8.15 USD |
+10.47
|
$737.86M 547.53M USD | $686.87K 509.7K USD | $10.15 7.53 USD | $11.43 8.48 USD | $737.86M 547.53M USD | 0 | -$2.44 -1.8 USD | |
| The Blockchain Group ALTBG.PA | $3.53 3.86 USD |
-13.9
|
$475.05M 519.3M USD | $3.52M 3.84M USD | $3.51 3.84 USD | $4.1 4.48 USD | $475.05M 519.3M USD | 176.50 | $0.02 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||