결과 페이지 2 - 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (311)
- 아르헨티나 (5)
- 호주 (49)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (31)
- 캐나다 (69)
- 중국 (21)
- 체코 공화국 (1)
- 덴마크 (8)
- 핀란드 (6)
- 프랑스 (22)
- 독일 (307)
- 그리스 (4)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (44)
- 인도네시아 (1)
- 이스라엘 (11)
- 이탈리아 (5)
- 일본 (134)
- 말레이시아 (15)
- 멕시코 (28)
- 네덜란드 (4)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (10)
- 싱가포르 (2)
- 남아프리카 (2)
- 대한민국 (2)
- 스페인 (3)
- 수리남 (1)
- 스웨덴 (43)
- 스위스 (3)
- 대만 (16)
- 태국 (7)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
테크놀로지 (1227)
- {{item.name}}
- 모든 업종
- 테크놀로지 (1227)
소프트웨어 - 애플리케이션 (1227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Karooooo KARO | $45.03 — |
-0.18
|
$1.39B — | $11.86K — | $44.80 — | $45.71 — | $1.39B — | 24.08 | $1.87 — | ||
| Abaxx ABXXF | $39.85 — |
+1.94
|
$1.38B — | $6.59K — | $38.98 — | $40.12 — | $1.38B — | 0 | -$1.26 — | ||
| Amplitude AMPL | $10.28 — |
+1.58
|
$1.37B — | $431.51K — | $9.99 — | $10.35 — | $1.37B — | 0 | -$0.80 — | ||
| Vimeo.com VMEO | $7.85 — |
0
|
$1.31B — | $9.46M — | $7.84 — | $7.86 — | $1.31B — | 785.00 | $0.01 — | ||
| Vitec Software Group AB (publ) VIT-B.ST | SEK 312.60 30.51 USD |
-0.51
|
SEK 12.43B 1.21B USD | SEK 83.43K 8.14K USD | SEK 307.60 30.03 USD | SEK 315.00 30.75 USD | SEK 12.43B 1.21B USD | 31.35 | SEK 9.97 0.97 USD | ||
| Iress Limited IRE.AX | A$9.30 6.16 USD |
+0.11
|
A$1.74B 1.15B USD | A$376.24K 249.02K USD | A$9.23 6.11 USD | A$9.38 6.21 USD | A$1.74B 1.15B USD | 20.21 | A$0.46 0.3 USD | ||
| Objective Corporation Limited OCL.AX | A$17.93 11.87 USD |
+0.79
|
A$1.72B 1.14B USD | A$42.36K 28.04K USD | A$17.51 11.59 USD | A$18.15 12.01 USD | A$1.72B 1.14B USD | 48.45 | A$0.37 0.24 USD | ||
| Yalla YALA | $7.09 — |
+0.42
|
$1.13B — | $78.72K — | $7.04 — | $7.12 — | $1.13B — | 8.64 | $0.82 — | ||
| INSPUR DIGI ENT 0596.HK | HK$7.20 0.92 USD |
-1.64
|
HK$8.79B 1.12B USD | HK$3.09M 395.35K USD | HK$7.22 0.92 USD | HK$7.41 0.95 USD | HK$8.79B 1.12B USD | 16.36 | HK$0.44 0.06 USD | ||
| PROS PRO | $23.24 — |
+0.13
|
$1.12B — | $211.46K — | $23.20 — | $23.24 — | $1.12B — | 0 | -$0.28 — | ||
| PagerDuty PD | $12.00 — |
+3.09
|
$1.12B — | $3.47M — | $11.64 — | $12.05 — | $1.12B — | 7.45 | $1.61 — | ||
| Black Box Limited BBOX.NS | ₹533.80 6.46 USD |
-4.2
|
₹90.99B 1.1B USD | ₹226.98K 2.75K USD | ₹531.70 6.43 USD | ₹559.65 6.77 USD | ₹90.99B 1.1B USD | 41.28 | ₹12.93 0.16 USD | ||
| Fujian Apex Software Co.,LTD 603383.SS | CN¥37.76 5.25 USD |
+0.51
|
CN¥7.76B 1.08B USD | CN¥1.93M 268.96K USD | CN¥37.40 5.2 USD | CN¥38.00 5.28 USD | CN¥7.76B 1.08B USD | 39.33 | CN¥0.96 0.13 USD | ||
| PDF PDFS | $27.10 — |
+0.97
|
$1.07B — | $101.62K — | $26.82 — | $27.36 — | $1.07B — | 0 | -$0.01 — | ||
| Porch PRCH | $9.69 — |
-0.92
|
$1.02B — | $630.70K — | $9.67 — | $9.93 — | $1.02B — | 31.25 | $0.31 — | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹710.45 8.6 USD |
+0.06
|
₹83.84B 1.01B USD | ₹138.90K 1.68K USD | ₹703.50 8.51 USD | ₹717.95 8.69 USD | ₹83.84B 1.01B USD | 40.02 | ₹17.75 0.21 USD | ||
| Lectra SA LSS.PA | €24.30 26.56 USD |
+3.4
|
€923.65M 1.01B USD | €19.47K 21.28K USD | €23.55 25.74 USD | €24.30 26.56 USD | €923.65M 1.01B USD | 33.28 | €0.73 0.8 USD | ||
| TeamViewer SE TMVWY | $3.20 — |
+2.89
|
$1.00B — | $6.70K — | $3.21 — | $3.22 — | $1.00B — | 7.61 | $0.42 — | ||
| TeamViewer SE TMV.DE | €5.78 6.31 USD |
+1.67
|
€906.48M 990.9M USD | €672.96K 735.64K USD | €5.61 6.13 USD | €5.80 6.34 USD | €906.48M 990.9M USD | 7.91 | €0.73 0.8 USD | ||
| TeamViewer SE TMV.F | €5.73 6.26 USD |
+0.61
|
€899.42M 983.18M USD | €2.21K 2.41K USD | €5.64 6.17 USD | €5.74 6.27 USD | €899.42M 983.18M USD | 7.84 | €0.73 0.8 USD | ||
| TomTom N.V. 0MKS.IL | €5.28 5.77 USD |
+1.3
|
€855.63M 935.32M USD | €1.21K 1.32K USD | €5.17 5.65 USD | €5.33 5.82 USD | €855.63M 935.32M USD | 0 | -€0.13 -0.1 USD | ||
| Qt Group Oyj QTCOM.HE | €32.06 35.05 USD |
+0.94
|
€814.04M 889.86M USD | €79.55K 86.96K USD | €31.42 34.35 USD | €32.06 35.05 USD | €814.04M 889.86M USD | 19.43 | €1.65 1.8 USD | ||
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥26.20 3.64 USD |
0
|
CN¥6.10B 847.48M USD | CN¥21.07M 2.93M USD | CN¥26.34 3.66 USD | CN¥30.95 4.3 USD | CN¥6.10B 847.48M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Truecaller AB (publ) TRUE-B.ST | SEK 25.00 2.44 USD |
+0.73
|
SEK 8.56B 835.14M USD | SEK 7.73M 754.08K USD | SEK 24.46 2.39 USD | SEK 25.00 2.44 USD | SEK 8.56B 835.14M USD | 17.98 | SEK 1.39 0.14 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$20.43 15.16 USD |
+1.14
|
CA$1.13B 835.13M USD | CA$50.48K 37.46K USD | CA$20.15 14.95 USD | CA$20.48 15.2 USD | CA$1.13B 835.13M USD | 15.02 | CA$1.36 1.01 USD | ||
| Linkage Software Co., LTD 688588.SS | CN¥14.86 2.07 USD |
+1.02
|
CN¥5.94B 826.49M USD | CN¥4.46M 620.45K USD | CN¥14.60 2.03 USD | CN¥14.88 2.07 USD | CN¥5.94B 826.49M USD | 59.43 | CN¥0.25 0.03 USD | ||
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥30.88 4.29 USD |
+1.98
|
CN¥5.91B 822.11M USD | CN¥16.18M 2.25M USD | CN¥29.66 4.12 USD | CN¥32.39 4.5 USD | CN¥5.91B 822.11M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Riskified RSKD | $4.94 — |
+1.02
|
$810.43M — | $374.93K — | $4.88 — | $4.96 — | $810.43M — | 0 | -$0.23 — | ||
| Mensch und Maschine Software SE MUM.DE | €42.75 46.73 USD |
+1.06
|
€717.45M 784.26M USD | €8.29K 9.06K USD | €42.25 46.18 USD | €42.95 46.95 USD | €717.45M 784.26M USD | 24.71 | €1.73 1.89 USD | ||
| Hansen Technologies Limited HSN.AX | A$5.80 3.84 USD |
-1.19
|
A$1.18B 783.7M USD | A$262.24K 173.56K USD | A$5.77 3.82 USD | A$5.90 3.9 USD | A$1.18B 783.7M USD | 27.61 | A$0.21 0.14 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| PSI Software SE PSAN.DE | €45.10 49.3 USD |
+0.22
|
€703.39M 768.9M USD | €40.76K 44.56K USD | €45.00 49.19 USD | €45.10 49.3 USD | €703.39M 768.9M USD | 0 | -€1.49 -1.6 USD | ||
| Red Violet RDVT | $54.19 — |
-0.7
|
$763.44M — | $27.32K — | $53.63 — | $54.97 — | $763.44M — | 69.47 | $0.78 — | ||
| Youon Technology Co.,Ltd 603776.SS | CN¥19.42 2.7 USD |
-0.66
|
CN¥5.45B 758.12M USD | CN¥2.52M 349.98K USD | CN¥19.28 2.68 USD | CN¥19.59 2.72 USD | CN¥5.45B 758.12M USD | 0 | -CN¥0.45 -0.06 USD | ||
| VTEX VTEX | $4.15 — |
+1.22
|
$755.15M — | $752.52K — | $4.08 — | $4.17 — | $755.15M — | 59.28 | $0.07 — | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.93 3.26 USD |
0
|
A$1.09B 722.77M USD | A$759.44K 502.64K USD | A$4.90 3.24 USD | A$4.93 3.26 USD | A$1.09B 722.77M USD | 0 | A$0.00 0 USD | ||
| TomTom N.V. TOM2.AS | €5.34 5.84 USD |
+0.95
|
€656.88M 718.06M USD | €173.89K 190.09K USD | €5.24 5.72 USD | €5.34 5.84 USD | €656.88M 718.06M USD | 0 | -€0.14 -0.1 USD | ||
| D2L Inc. DTOL.TO | CA$16.90 12.54 USD |
-2.2
|
CA$925.71M 686.94M USD | CA$2.03K 1.5K USD | CA$16.90 12.54 USD | CA$17.22 12.78 USD | CA$925.71M 686.94M USD | 21.39 | CA$0.79 0.59 USD | ||
| Similarweb SMWB | $7.83 — |
+0.64
|
$675.58M — | $157.72K — | $7.68 — | $7.84 — | $675.58M — | 0 | -$0.36 — | ||
| Viant Technology DSP | $10.61 — |
+1.43
|
$672.41M — | $88.51K — | $10.53 — | $10.88 — | $672.41M — | 106.09 | $0.10 — | ||
| Better Collective A/S BETCO.ST | SEK 112.80 11.01 USD |
+0.09
|
SEK 6.66B 650.47M USD | SEK 51.50K 5.03K USD | SEK 110.20 10.76 USD | SEK 114.00 11.13 USD | SEK 6.66B 650.47M USD | 25.63 | SEK 4.40 0.43 USD | ||
| Daily Journal DJCO | $458.39 — |
-0.24
|
$631.40M — | $19.53K — | $451.49 — | $468.00 — | $631.40M — | 6.52 | $70.23 — | ||
| Docebo Inc. DCBO.TO | CA$29.32 21.76 USD |
+0.21
|
CA$842.51M 625.19M USD | CA$41.66K 30.91K USD | CA$29.11 21.6 USD | CA$29.71 22.05 USD | CA$842.51M 625.19M USD | 28.74 | CA$1.02 0.76 USD | ||
| Forge Global FRGE | $44.36 — |
+0.11
|
$609.78M — | $80.05K — | $44.30 — | $44.40 — | $609.78M — | 0 | -$4.90 — | ||
| Docebo DCBO | $20.98 — |
+0.58
|
$604.07M — | $36.90K — | $20.81 — | $21.22 — | $604.07M — | 28.73 | $0.73 — | ||
| Sprout Social SPT | $9.97 — |
+1.53
|
$590.12M — | $543.17K — | $9.82 — | $10.12 — | $590.12M — | 0 | -$0.81 — | ||
| Pexip Holding ASA PEXIP.OL | NOK 58.90 5.65 USD |
+0.51
|
NOK 6.04B 579.01M USD | NOK 183.52K 17.6K USD | NOK 57.90 5.55 USD | NOK 59.70 5.73 USD | NOK 6.04B 579.01M USD | 32.01 | NOK 1.84 0.18 USD | ||
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥29.61 4.12 USD |
-1.3
|
CN¥4.13B 574.45M USD | CN¥3.89M 541.45K USD | CN¥29.33 4.08 USD | CN¥30.28 4.21 USD | CN¥4.13B 574.45M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Bumble BMBL | $3.55 — |
+0.57
|
$564.27M — | $1.40M — | $3.52 — | $3.62 — | $564.27M — | 0 | -$2.05 — | ||
| Bright Oceans Inter-Telecom Corporation 600289.SS | CN¥6.38 0.89 USD |
+3.07
|
CN¥4.03B 559.8M USD | CN¥3.90M 542.35K USD | CN¥6.16 0.86 USD | CN¥6.38 0.89 USD | CN¥4.03B 559.8M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Infomart Corporation 2492.T | ¥359 2.42 USD |
+0.56
|
¥81B 548.6M USD | ¥2M 12.74K USD | ¥351 2.37 USD | ¥361 2.44 USD | ¥81B 548.6M USD | 63.65 | ¥6 0.04 USD | ||
| Quadient S.A. 0NQ5.IL | €14.41 15.75 USD |
+0.91
|
€500.81M 547.45M USD | €0.00 0 USD | €14.38 15.72 USD | €14.38 15.72 USD | €500.81M 547.45M USD | 8.00 | €1.80 1.97 USD | ||
| Digital Turbine APPS | $4.79 — |
+2.13
|
$537.19M — | $1.59M — | $4.66 — | $4.84 — | $537.19M — | 0 | -$0.73 — | ||
| Quadient S.A. QDT.PA | €14.34 15.68 USD |
+0.14
|
€486.12M 531.39M USD | €29.03K 31.73K USD | €14.22 15.54 USD | €14.38 15.72 USD | €486.12M 531.39M USD | 7.92 | €1.81 1.98 USD | ||
| Cerence CRNC | $11.08 — |
+6.13
|
$497.92M — | $812.05K — | $10.40 — | $11.08 — | $497.92M — | 0 | -$0.43 — | ||
| Weave Communications WEAV | $6.38 — |
+0.16
|
$497.80M — | $541.43K — | $6.33 — | $6.46 — | $497.80M — | 0 | -$0.45 — | ||
| FFRI Security, Inc. 3692.T | ¥8,900 60.08 USD |
-1.55
|
¥70B 475.19M USD | ¥380K 2.57K USD | ¥8,800 59.4 USD | ¥9,180 61.97 USD | ¥70B 475.19M USD | 60.60 | ¥147 0.99 USD | ||
| Domo DOMO | $11.44 — |
+0.62
|
$471.69M — | $202.14K — | $11.27 — | $11.54 — | $471.69M — | 0 | -$1.95 — | ||
| Goodwill E-Health Info Co., Ltd. 688246.SS | CN¥24.62 3.42 USD |
+1.23
|
CN¥3.39B 470.99M USD | CN¥1.89M 262.73K USD | CN¥24.03 3.34 USD | CN¥24.88 3.46 USD | CN¥3.39B 470.99M USD | 0 | -CN¥2.82 -0.3 USD | ||
| Blackline Safety Corp. BLN.TO | CA$7.15 5.31 USD |
0
|
CA$621.42M 461.13M USD | CA$52.55K 39K USD | CA$7.11 5.28 USD | CA$7.19 5.34 USD | CA$621.42M 461.13M USD | 0 | -CA$0.09 -0.06 USD | ||
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥42.61 5.92 USD |
+0.95
|
CN¥3.30B 458.27M USD | CN¥9.60M 1.33M USD | CN¥40.50 5.63 USD | CN¥42.65 5.93 USD | CN¥3.30B 458.27M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | TRY 152.60 4.79 USD |
-1.23
|
TRY 14.50B 455.27M USD | TRY 252.22K 7.92K USD | TRY 151.70 4.76 USD | TRY 154.60 4.86 USD | TRY 14.50B 455.27M USD | 11.07 | TRY 13.78 0.43 USD | ||
| CS Disco LAW | $7.16 — |
-0.69
|
$447.44M — | $51.54K — | $7.16 — | $7.31 — | $447.44M — | 0 | -$1.00 — | ||
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | CN¥20.70 2.88 USD |
+2.17
|
CN¥3.18B 441.57M USD | CN¥10.92M 1.52M USD | CN¥20.06 2.79 USD | CN¥21.23 2.95 USD | CN¥3.18B 441.57M USD | 43.12 | CN¥0.48 0.07 USD | ||
| Nuix Limited NXL.AX | A$1.97 1.3 USD |
+0.77
|
A$657.60M 435.24M USD | A$605.99K 401.08K USD | A$1.94 1.29 USD | A$1.99 1.32 USD | A$657.60M 435.24M USD | 0 | -A$0.03 -0.01 USD | ||
| TXT e-solutions S.p.A. TXT.MI | €31.05 33.94 USD |
+0.98
|
€393.82M 430.5M USD | €10.39K 11.36K USD | €30.45 33.29 USD | €31.15 34.05 USD | €393.82M 430.5M USD | 22.33 | €1.39 1.52 USD | ||
| Datasection Inc. 3905.T | ¥2,377 16.05 USD |
-2.98
|
¥63B 426.49M USD | ¥8M 57.01K USD | ¥1,950 13.16 USD | ¥2,555 17.25 USD | ¥63B 426.49M USD | 0 | -¥95 -0.6 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$643.96M 426.21M USD | A$12.87M 8.52M USD | A$1.70 1.12 USD | A$1.70 1.13 USD | A$643.96M 426.21M USD | 42.37 | A$0.04 0.03 USD | ||
| PubMatic PUBM | $9.01 — |
-0.99
|
$418.20M — | $203.18K — | $8.91 — | $9.08 — | $418.20M — | 0 | -$0.19 — | ||
| IVU Traffic Technologies AG IVU.DE | €21.70 23.72 USD |
+2.36
|
€375.21M 410.16M USD | €8.64K 9.45K USD | €21.20 23.17 USD | €21.70 23.72 USD | €375.21M 410.16M USD | 30.56 | €0.71 0.78 USD | ||
| Mitek Systems MITK | $8.86 — |
+0.57
|
$404.43M — | $174.38K — | $8.79 — | $8.99 — | $404.43M — | 26.84 | $0.33 — | ||
| CTOS Digital Berhad 5301.KL | MYR 0.82 0.17 USD |
-1.8
|
MYR 1.87B 397.09M USD | MYR 14.78M 3.14M USD | MYR 0.80 0.17 USD | MYR 0.84 0.18 USD | MYR 1.87B 397.09M USD | 20.50 | MYR 0.04 0.008 USD | ||
| Smart Parking Limited SPZ.AX | A$1.40 0.93 USD |
+6.46
|
A$581.21M 384.68M USD | A$961.29K 636.24K USD | A$1.28 0.84 USD | A$1.44 0.95 USD | A$581.21M 384.68M USD | 140.00 | A$0.01 0.006 USD | ||
| Vista Group International Limited VGL.NZ | NZ$2.60 1.6 USD |
+0.78
|
NZ$620.97M 383.2M USD | NZ$53.47K 32.99K USD | NZ$2.56 1.58 USD | NZ$2.60 1.6 USD | NZ$620.97M 383.2M USD | 0 | NZ$0.00 0 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 24.00 2.3 USD |
+0.84
|
NOK 3.96B 379.96M USD | NOK 12.98K 1.24K USD | NOK 23.60 2.26 USD | NOK 23.80 2.28 USD | NOK 3.96B 379.96M USD | 40.67 | NOK 0.59 0.06 USD | ||
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | CN¥16.90 2.35 USD |
+1.38
|
CN¥2.72B 378.49M USD | CN¥2.05M 285.5K USD | CN¥16.52 2.3 USD | CN¥16.94 2.36 USD | CN¥2.72B 378.49M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Materialise MTLS | $6.03 — |
+0.17
|
$375.86M — | $51.56K — | $5.99 — | $6.18 — | $375.86M — | 67.00 | $0.09 — | ||
| IB DIGITAL TECH 1782.HK | HK$3.80 0.49 USD |
+2.43
|
HK$2.93B 375.1M USD | HK$20.00K 2.56K USD | HK$3.80 0.49 USD | HK$3.80 0.49 USD | HK$2.93B 375.1M USD | 0 | -HK$0.10 -0.01 USD | ||
| Sword Group S.E. SWP.PA | €35.70 39.02 USD |
+1.71
|
€337.29M 368.7M USD | €5.66K 6.19K USD | €35.15 38.42 USD | €35.70 39.02 USD | €337.29M 368.7M USD | 16.45 | €2.17 2.37 USD | ||
| Energy One Limited EOL.AX | A$17.66 11.69 USD |
+3.21
|
A$555.82M 367.88M USD | A$31.68K 20.97K USD | A$17.32 11.46 USD | A$17.69 11.71 USD | A$555.82M 367.88M USD | 92.94 | A$0.19 0.13 USD | ||
| Real Matters Inc. REAL.TO | CA$6.59 4.89 USD |
+1.85
|
CA$489.23M 363.04M USD | CA$4.73K 3.51K USD | CA$6.48 4.81 USD | CA$6.61 4.91 USD | CA$489.23M 363.04M USD | 0 | -CA$0.43 -0.3 USD | ||
| Vista Group International Limited VGL.AX | A$2.24 1.48 USD |
0
|
A$534.99M 354.09M USD | A$197.27K 130.57K USD | A$2.24 1.48 USD | A$2.35 1.56 USD | A$534.99M 354.09M USD | 0 | A$0.00 0 USD | ||
| CHANJET 1588.HK | HK$8.49 1.09 USD |
0
|
HK$2.76B 353.36M USD | HK$100.00 12.79 USD | HK$8.34 1.07 USD | HK$8.60 1.1 USD | HK$2.76B 353.36M USD | 32.65 | HK$0.26 0.03 USD | ||
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | CN¥11.76 1.64 USD |
+1.91
|
CN¥2.41B 335.29M USD | CN¥4.31M 599.44K USD | CN¥11.44 1.59 USD | CN¥11.79 1.64 USD | CN¥2.41B 335.29M USD | 51.13 | CN¥0.23 0.03 USD | ||
| SmartRent, Inc. SMRT | $1.72 — |
-1.15
|
$325.43M — | $812.58K — | $1.68 — | $1.76 — | $325.43M — | 0 | -$0.36 — | ||
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | CN¥29.46 4.1 USD |
+1.66
|
CN¥2.34B 325.37M USD | CN¥1.27M 176.7K USD | CN¥28.68 3.99 USD | CN¥29.55 4.11 USD | CN¥2.34B 325.37M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Computer Modelling Group Ltd. CMG.TO | CA$5.29 3.93 USD |
-1.67
|
CA$437.64M 324.75M USD | CA$139.88K 103.8K USD | CA$5.20 3.86 USD | CA$5.40 4.01 USD | CA$437.64M 324.75M USD | 21.16 | CA$0.25 0.19 USD | ||
| Waldencast WALD | $2.52 — |
-4.18
|
$320.72M — | $112.69K — | $2.31 — | $2.59 — | $320.72M — | 0 | -$1.81 — | ||
| Beijing Baolande Software Corporation 688058.SS | CN¥29.60 4.12 USD |
+1.4
|
CN¥2.30B 319.92M USD | CN¥1.25M 174.16K USD | CN¥28.80 4 USD | CN¥29.63 4.12 USD | CN¥2.30B 319.92M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Computer Modelling CMDXF | $3.75 — |
+2.46
|
$310.24M — | $9.80K — | $3.73 — | $3.81 — | $310.24M — | 20.83 | $0.18 — | ||
| Insyde Software Corp. 6231.TWO | NT$213.00 6.77 USD |
+1.19
|
NT$9.72B 308.98M USD | NT$209.33K 6.65K USD | NT$210.50 6.69 USD | NT$215.00 6.83 USD | NT$9.72B 308.98M USD | 32.46 | NT$6.56 0.21 USD | ||
| eGain EGAN | $10.42 — |
+2.16
|
$281.87M — | $189.24K — | $10.17 — | $10.42 — | $281.87M — | 8.61 | $1.21 — | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.83B 276.07M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.83B 276.07M USD | 6.10 | SEK 2.91 0.28 USD | ||
| 8x8 EGHT | $1.94 — |
0
|
$268.96M — | $205.21K — | $1.93 — | $1.96 — | $268.96M — | 0 | -$0.05 — | ||
| Smart Eye AB (publ) SEYE.ST | SEK 72.50 7.08 USD |
-0.41
|
SEK 2.75B 268.6M USD | SEK 118.28K 11.55K USD | SEK 71.40 6.97 USD | SEK 72.95 7.12 USD | SEK 2.75B 268.6M USD | 0 | -SEK 5.03 -0.4 USD | ||
| Xperi XPER | $5.79 — |
+0.87
|
$268.28M — | $177.03K — | $5.76 — | $5.84 — | $268.28M — | 36.18 | $0.16 — | ||
| News Network Corporation Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 56.41M 1.59M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
| CyberLink Corp. 5203.TW | NT$100.00 3.18 USD |
+0.5
|
NT$7.92B 251.61M USD | NT$56.43K 1.79K USD | NT$99.50 3.16 USD | NT$100.00 3.18 USD | NT$7.92B 251.61M USD | 27.70 | NT$3.61 0.11 USD | ||
| Nerdy NRDY | $1.34 — |
+7.2
|
$251.03M — | $1.19M — | $1.27 — | $1.36 — | $251.03M — | 0 | -$0.35 — | ||
| Eventbrite EB | $2.49 — |
+1.22
|
$243.21M — | $242.85K — | $2.43 — | $2.49 — | $243.21M — | 0 | -$0.11 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||