結果ページ2 セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (311)
- アルゼンチン (5)
- オーストラリア (49)
- オーストリア (15)
- ベルギー (2)
- ブラジル (31)
- カナダ (69)
- 中国 (21)
- チェコ共和国 (1)
- デンマーク (8)
- フィンランド (6)
- フランス (22)
- ドイツ (307)
- ギリシャ (4)
- 香港 (18)
- ハンガリー (1)
- インド (44)
- インドネシア (1)
- イスラエル (11)
- イタリア (5)
- 日本 (134)
- マレーシア (15)
- メキシコ (28)
- オランダ (4)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (10)
- シンガポール (2)
- 南アフリカ (2)
- 韓国 (2)
- スペイン (3)
- スリナム (1)
- スウェーデン (43)
- スイス (3)
- 台湾 (16)
- タイ (7)
- トルコ (3)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
ハイテク (1227)
- {{item.name}}
- 全てのセクター
- ハイテク (1227)
ソフトウェア（アプリケーション） (1227)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Karooooo KARO | $47.66 — |
+1.65
|
$1.47B — | $20.99K — | $47.34 — | $48.21 — | $1.47B — | 24.82 | $1.92 — | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹858.15 10.38 USD |
+3.61
|
₹120.73B 1.46B USD | ₹717.66K 8.68K USD | ₹832.05 10.07 USD | ₹874.95 10.59 USD | ₹120.73B 1.46B USD | 36.23 | ₹23.68 0.29 USD | ||
| Abaxx ABXXF | $36.70 — |
+9.1
|
$1.27B — | $5.45K — | $33.99 — | $36.88 — | $1.27B — | 0 | -$1.38 — | ||
| Abaxx Technologies Inc. ABXX.NE | CA$49.22 36.52 USD |
+6.1
|
CA$1.71B 1.27B USD | CA$33.53K 24.88K USD | CA$46.50 34.51 USD | CA$50.82 37.71 USD | CA$1.71B 1.27B USD | 0 | -CA$1.76 -1.3 USD | ||
| PagerDuty PD | $13.04 — |
+1.64
|
$1.22B — | $1.11M — | $12.75 — | $13.11 — | $1.22B — | 7.95 | $1.64 — | ||
| Vitec Software Group AB (publ) VIT-B.ST | SEK 305.20 29.79 USD |
+0.66
|
SEK 12.14B 1.18B USD | SEK 47.80K 4.67K USD | SEK 300.40 29.32 USD | SEK 306.40 29.91 USD | SEK 12.14B 1.18B USD | 30.58 | SEK 9.98 0.97 USD | ||
| PDF PDFS | $29.04 — |
+3.9
|
$1.15B — | $190.86K — | $28.25 — | $29.25 — | $1.15B — | 0 | -$0.01 — | ||
| Yalla YALA | $7.21 — |
+2.27
|
$1.15B — | $196.54K — | $6.95 — | $7.25 — | $1.15B — | 8.58 | $0.84 — | ||
| Objective Corporation Limited OCL.AX | A$17.50 11.58 USD |
-1.19
|
A$1.68B 1.11B USD | A$7.59K 5.03K USD | A$17.48 11.57 USD | A$17.72 11.73 USD | A$1.68B 1.11B USD | 47.29 | A$0.37 0.24 USD | ||
| TeamViewer SE TMVWY | $3.40 — |
+1.19
|
$1.07B — | $305.00 — | $3.36 — | $3.40 — | $1.07B — | 7.72 | $0.44 — | ||
| Iress Limited IRE.AX | A$8.57 5.67 USD |
+0.29
|
A$1.60B 1.06B USD | A$235.13K 155.62K USD | A$8.47 5.61 USD | A$8.60 5.69 USD | A$1.60B 1.06B USD | 18.61 | A$0.46 0.3 USD | ||
| Black Box Limited BBOX.NS | ₹513.30 6.21 USD |
-0.49
|
₹87.50B 1.06B USD | ₹124.97K 1.51K USD | ₹509.05 6.16 USD | ₹520.10 6.29 USD | ₹87.50B 1.06B USD | 40.00 | ₹12.83 0.16 USD | ||
| Inspur Digital Enterprise Technology Limited 0596.HK | HK$6.64 0.85 USD |
+0.15
|
HK$8.11B 1.04B USD | HK$366.00K 46.8K USD | HK$6.54 0.84 USD | HK$6.65 0.85 USD | HK$8.11B 1.04B USD | 14.75 | HK$0.45 0.06 USD | ||
| Fujian Apex Software Co.,LTD 603383.SS | CN¥36.12 5.02 USD |
-0.69
|
CN¥7.42B 1.03B USD | CN¥733.10K 101.93K USD | CN¥36.02 5.01 USD | CN¥36.50 5.08 USD | CN¥7.42B 1.03B USD | 37.62 | CN¥0.96 0.13 USD | ||
| TeamViewer SE TMV.F | €5.98 6.54 USD |
+4.82
|
€938.66M 1.03B USD | €3.80K 4.15K USD | €5.75 6.28 USD | €5.98 6.54 USD | €938.66M 1.03B USD | 8.19 | €0.73 0.8 USD | ||
| TeamViewer SE TMV.DE | €5.95 6.5 USD |
+3.12
|
€933.16M 1.02B USD | €1.12M 1.23M USD | €5.73 6.26 USD | €5.97 6.53 USD | €933.16M 1.02B USD | 8.14 | €0.73 0.8 USD | ||
| Lectra SA LSS.PA | €23.40 25.58 USD |
+3.08
|
€889.40M 972.23M USD | €21.08K 23.04K USD | €22.40 24.49 USD | €23.30 25.47 USD | €889.40M 972.23M USD | 32.05 | €0.73 0.8 USD | ||
| Porch PRCH | $9.06 — |
+1.34
|
$954.66M — | $984.77K — | $8.99 — | $9.28 — | $954.66M — | 29.22 | $0.31 — | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹658.45 7.97 USD |
+0.38
|
₹77.72B 940.28M USD | ₹116.24K 1.41K USD | ₹654.00 7.91 USD | ₹668.85 8.09 USD | ₹77.72B 940.28M USD | 36.90 | ₹17.84 0.22 USD | ||
| TomTom N.V. 0MKS.IL | €5.22 5.7 USD |
+0.84
|
€844.78M 923.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €844.78M 923.45M USD | 0 | -€0.13 -0.1 USD | ||
| Qt Group Oyj QTCOM.HE | €32.32 35.33 USD |
+2.15
|
€820.64M 897.07M USD | €111.27K 121.63K USD | €31.60 34.54 USD | €32.56 35.59 USD | €820.64M 897.07M USD | 19.58 | €1.65 1.8 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$20.65 15.32 USD |
+0.73
|
CA$1.13B 839.04M USD | CA$158.40K 117.54K USD | CA$20.54 15.24 USD | CA$20.76 15.41 USD | CA$1.13B 839.04M USD | 15.29 | CA$1.35 1 USD | ||
| Riskified RSKD | $5.02 — |
+2.24
|
$823.56M — | $526.46K — | $4.94 — | $5.02 — | $823.56M — | 0 | -$0.23 — | ||
| Mensch und Maschine Software SE MUM.DE | €44.50 48.64 USD |
-0.56
|
€746.81M 816.37M USD | €5.94K 6.49K USD | €44.30 48.43 USD | €44.95 49.14 USD | €746.81M 816.37M USD | 25.72 | €1.73 1.89 USD | ||
| Linkage Software Co., LTD 688588.SS | CN¥14.37 2 USD |
-1.58
|
CN¥5.75B 799.24M USD | CN¥1.25M 173.23K USD | CN¥14.33 1.99 USD | CN¥14.66 2.04 USD | CN¥5.75B 799.24M USD | 57.47 | CN¥0.25 0.03 USD | ||
| Red Violet RDVT | $56.05 — |
+1.54
|
$789.65M — | $144.18K — | $54.61 — | $57.23 — | $789.65M — | 70.94 | $0.79 — | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| PSI Software SE PSAN.DE | €45.60 49.85 USD |
-0.87
|
€711.19M 777.43M USD | €5.96K 6.51K USD | €45.20 49.41 USD | €45.70 49.96 USD | €711.19M 777.43M USD | 0 | -€1.49 -1.6 USD | ||
| Viant Technology DSP | $11.88 — |
+1.02
|
$752.90M — | $186.71K — | $11.61 — | $12.15 — | $752.90M — | 118.79 | $0.10 — | ||
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥28.12 3.91 USD |
+0.14
|
CN¥5.38B 748.63M USD | CN¥1.03M 142.74K USD | CN¥27.79 3.86 USD | CN¥28.49 3.96 USD | CN¥5.38B 748.63M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Pexip Holding ASA PEXIP.OL | NOK 75.20 7.21 USD |
+1.08
|
NOK 7.71B 739.24M USD | NOK 148.81K 14.27K USD | NOK 74.20 7.12 USD | NOK 75.40 7.23 USD | NOK 7.71B 739.24M USD | 40.86 | NOK 1.84 0.18 USD | ||
| Daily Journal DJCO | $535.63 — |
+1.89
|
$737.79M — | $64.63K — | $519.75 — | $540.75 — | $737.79M — | 7.48 | $71.56 — | ||
| Hansen Technologies Limited HSN.AX | A$5.39 3.57 USD |
-0.19
|
A$1.10B 728.56M USD | A$91.24K 60.39K USD | A$5.37 3.55 USD | A$5.44 3.6 USD | A$1.10B 728.56M USD | 25.66 | A$0.21 0.14 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.96 3.28 USD |
+0.2
|
A$1.10B 727.17M USD | A$672.74K 445.26K USD | A$4.95 3.28 USD | A$4.96 3.28 USD | A$1.10B 727.17M USD | 0 | A$0.00 0 USD | ||
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥22.39 3.11 USD |
-2.23
|
CN¥5.21B 724.24M USD | CN¥1.54M 213.9K USD | CN¥22.25 3.09 USD | CN¥22.90 3.18 USD | CN¥5.21B 724.24M USD | 0 | -CN¥1.34 -0.1 USD | ||
| TomTom N.V. TOM2.AS | €5.30 5.79 USD |
+1.73
|
€651.96M 712.68M USD | €150.43K 164.44K USD | €5.17 5.65 USD | €5.29 5.78 USD | €651.96M 712.68M USD | 0 | -€0.14 -0.1 USD | ||
| Youon Technology Co.,Ltd 603776.SS | CN¥18.00 2.5 USD |
-1.96
|
CN¥5.05B 702.68M USD | CN¥740.10K 102.91K USD | CN¥17.98 2.5 USD | CN¥18.30 2.54 USD | CN¥5.05B 702.68M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Sprout Social SPT | $11.67 — |
+2.73
|
$690.74M — | $912.96K — | $11.31 — | $11.82 — | $690.74M — | 0 | -$0.83 — | ||
| VTEX VTEX | $3.75 — |
-0.79
|
$682.36M — | $384.42K — | $3.73 — | $3.83 — | $682.36M — | 53.57 | $0.07 — | ||
| Docebo Inc. DCBO.TO | CA$30.50 22.63 USD |
+0.89
|
CA$876.41M 650.35M USD | CA$51.64K 38.32K USD | CA$29.96 22.23 USD | CA$30.80 22.86 USD | CA$876.41M 650.35M USD | 29.90 | CA$1.02 0.76 USD | ||
| Better Collective A/S BETCO.ST | SEK 113.20 11.05 USD |
+1.52
|
SEK 6.65B 649.22M USD | SEK 39.54K 3.86K USD | SEK 111.00 10.83 USD | SEK 113.20 11.05 USD | SEK 6.65B 649.22M USD | 25.96 | SEK 4.36 0.43 USD | ||
| Truecaller AB (publ) TRUE-B.ST | SEK 19.16 1.87 USD |
+3.12
|
SEK 6.53B 637.29M USD | SEK 1.73M 169.15K USD | SEK 18.58 1.81 USD | SEK 19.32 1.89 USD | SEK 6.53B 637.29M USD | 13.78 | SEK 1.39 0.14 USD | ||
| Docebo DCBO | $22.12 — |
+1.24
|
$636.90M — | $94.11K — | $21.80 — | $22.43 — | $636.90M — | 29.89 | $0.74 — | ||
| Infomart Corporation 2492.T | ¥413 2.79 USD |
+0.73
|
¥94B 631.12M USD | ¥594K 4.01K USD | ¥406 2.74 USD | ¥414 2.79 USD | ¥94B 631.12M USD | 73.48 | ¥6 0.04 USD | ||
| Similarweb SMWB | $7.12 — |
+2.01
|
$614.32M — | $227.12K — | $7.05 — | $7.19 — | $614.32M — | 0 | -$0.37 — | ||
| Forge Global FRGE | $44.27 — |
-0.85
|
$612.90M — | $169.42K — | $44.27 — | $44.54 — | $612.90M — | 0 | -$4.86 — | ||
| Bright Oceans Inter-Telecom Corporation 600289.SS | CN¥6.91 0.96 USD |
-1.71
|
CN¥4.36B 606.31M USD | CN¥922.00K 128.2K USD | CN¥6.90 0.96 USD | CN¥7.06 0.98 USD | CN¥4.36B 606.31M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Digital Turbine APPS | $5.18 — |
-1.52
|
$580.93M — | $1.93M — | $5.14 — | $5.44 — | $580.93M — | 0 | -$0.72 — | ||
| D2L Inc. DTOL.TO | CA$14.32 10.63 USD |
-0.35
|
CA$782.83M 580.91M USD | CA$14.21K 10.55K USD | CA$14.29 10.6 USD | CA$14.79 10.98 USD | CA$782.83M 580.91M USD | 19.35 | CA$0.74 0.55 USD | ||
| Bumble BMBL | $3.54 — |
+2.31
|
$562.68M — | $2.42M — | $3.45 — | $3.78 — | $562.68M — | 0 | -$2.11 — | ||
| Quadient S.A. 0NQ5.IL | €14.46 15.81 USD |
+0.7
|
€502.54M 549.35M USD | €12.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €502.54M 549.35M USD | 8.03 | €1.80 1.97 USD | ||
| Weave Communications WEAV | $6.97 — |
+0.58
|
$543.84M — | $739.28K — | $6.91 — | $7.05 — | $543.84M — | 0 | -$0.45 — | ||
| Quadient S.A. QDT.PA | €14.44 15.78 USD |
+0.14
|
€489.39M 534.96M USD | €39.86K 43.57K USD | €14.24 15.57 USD | €14.42 15.76 USD | €489.39M 534.96M USD | 7.97 | €1.81 1.98 USD | ||
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥27.13 3.77 USD |
-0.59
|
CN¥3.79B 526.34M USD | CN¥489.70K 68.09K USD | CN¥26.91 3.74 USD | CN¥27.39 3.81 USD | CN¥3.79B 526.34M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Cerence CRNC | $11.38 — |
+1.43
|
$511.40M — | $788.32K — | $11.26 — | $11.65 — | $511.40M — | 0 | -$0.44 — | ||
| CS Disco LAW | $8.12 — |
-3.22
|
$507.43M — | $189.28K — | $8.07 — | $8.44 — | $507.43M — | 0 | -$0.97 — | ||
| China Youzan Limited YSZ.F | €0.02 0.02 USD |
+50
|
€444.26M 485.63M USD | €335.76K 367.03K USD | €0.02 0.02 USD | €0.02 0.02 USD | €444.26M 485.63M USD | 0 | €0.00 0 USD | ||
| Goodwill E-Health Info Co., Ltd. 688246.SS | CN¥25.24 3.51 USD |
-2.25
|
CN¥3.47B 482.85M USD | CN¥1.26M 175.45K USD | CN¥25.15 3.5 USD | CN¥25.72 3.58 USD | CN¥3.47B 482.85M USD | 0 | -CN¥2.82 -0.3 USD | ||
| Mitek Systems MITK | $10.55 — |
+0.76
|
$482.58M — | $373.62K — | $10.51 — | $10.68 — | $482.58M — | 55.52 | $0.19 — | ||
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | TRY 156.40 4.91 USD |
-1.51
|
TRY 14.86B 466.61M USD | TRY 286.10K 8.98K USD | TRY 156.00 4.9 USD | TRY 159.90 5.02 USD | TRY 14.86B 466.61M USD | 11.34 | TRY 13.78 0.43 USD | ||
| Eventbrite EB | $4.43 — |
0
|
$434.63M — | $893.23K — | $4.43 — | $4.45 — | $434.63M — | 0 | -$0.11 — | ||
| TXT e-solutions S.p.A. TXT.MI | €31.05 33.94 USD |
+3.5
|
€393.58M 430.23M USD | €15.96K 17.45K USD | €30.05 32.85 USD | €31.20 34.11 USD | €393.58M 430.23M USD | 22.33 | €1.39 1.52 USD | ||
| Nuix Limited NXL.AX | A$1.91 1.26 USD |
0
|
A$637.52M 421.95M USD | A$217.30K 143.82K USD | A$1.88 1.24 USD | A$1.92 1.27 USD | A$637.52M 421.95M USD | 0 | -A$0.03 -0.01 USD | ||
| Blackline Safety Corp. BLN.TO | CA$6.47 4.8 USD |
-0.77
|
CA$562.32M 417.27M USD | CA$188.62K 139.97K USD | CA$6.43 4.77 USD | CA$6.56 4.87 USD | CA$562.32M 417.27M USD | 0 | -CA$0.09 -0.06 USD | ||
| PubMatic PUBM | $8.96 — |
+1.47
|
$415.88M — | $441.93K — | $8.82 — | $9.03 — | $415.88M — | 0 | -$0.19 — | ||
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | CN¥18.56 2.58 USD |
-0.54
|
CN¥2.85B 395.92M USD | CN¥465.10K 64.67K USD | CN¥18.48 2.57 USD | CN¥18.68 2.6 USD | CN¥2.85B 395.92M USD | 38.66 | CN¥0.48 0.07 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 24.90 2.39 USD |
-0.4
|
NOK 4.10B 393.7M USD | NOK 34.86K 3.34K USD | NOK 24.90 2.39 USD | NOK 25.00 2.4 USD | NOK 4.10B 393.7M USD | 42.20 | NOK 0.59 0.06 USD | ||
| IVU Traffic Technologies AG IVU.DE | €20.80 22.74 USD |
-0.48
|
€359.65M 393.15M USD | €2.19K 2.4K USD | €20.80 22.74 USD | €21.00 22.96 USD | €359.65M 393.15M USD | 27.01 | €0.77 0.84 USD | ||
| SmartRent, Inc. SMRT | $2.05 — |
-1.91
|
$387.86M — | $2.31M — | $1.99 — | $2.13 — | $387.86M — | 0 | -$0.35 — | ||
| Domo DOMO | $9.19 — |
+6.49
|
$384.13M — | $880.30K — | $8.67 — | $9.21 — | $384.13M — | 0 | -$1.82 — | ||
| FFRI Security, Inc. 3692.T | ¥7,190 48.53 USD |
-0.96
|
¥57B 383.89M USD | ¥99K 670.3 USD | ¥7,090 47.86 USD | ¥7,320 49.41 USD | ¥57B 383.89M USD | 49.02 | ¥147 0.99 USD | ||
| Vista Group International Limited VGL.NZ | NZ$2.57 1.59 USD |
+1.58
|
NZ$613.80M 378.77M USD | NZ$31.11K 19.2K USD | NZ$2.54 1.57 USD | NZ$2.61 1.61 USD | NZ$613.80M 378.77M USD | 0 | NZ$0.00 0 USD | ||
| Datasection Inc. 3905.T | ¥2,102 14.19 USD |
+3.14
|
¥56B 377.15M USD | ¥826K 5.58K USD | ¥2,038 13.76 USD | ¥2,168 14.63 USD | ¥56B 377.15M USD | 0 | -¥95 -0.6 USD | ||
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥34.83 4.84 USD |
-1.47
|
CN¥2.69B 374.6M USD | CN¥571.20K 79.42K USD | CN¥34.72 4.83 USD | CN¥35.38 4.92 USD | CN¥2.69B 374.6M USD | 0 | -CN¥1.96 -0.2 USD | ||
| CTOS Digital Berhad 5301.KL | MYR 0.77 0.16 USD |
0
|
MYR 1.75B 372.49M USD | MYR 117.30K 24.94K USD | MYR 0.77 0.16 USD | MYR 0.78 0.16 USD | MYR 1.75B 372.49M USD | 19.25 | MYR 0.04 0.008 USD | ||
| International Business Digital Technology Limited 1782.HK | HK$3.64 0.47 USD |
0
|
HK$2.91B 372.34M USD | HK$5.00K 639.31 USD | HK$3.64 0.47 USD | HK$3.64 0.47 USD | HK$2.91B 372.34M USD | 0 | -HK$0.10 -0.01 USD | ||
| Energy One Limited EOL.AX | A$17.49 11.58 USD |
-0.06
|
A$550.52M 364.37M USD | A$20.68K 13.68K USD | A$17.30 11.45 USD | A$18.18 12.03 USD | A$550.52M 364.37M USD | 92.05 | A$0.19 0.13 USD | ||
| Sword Group S.E. SWP.PA | €35.00 38.26 USD |
-1.13
|
€330.68M 361.47M USD | €13.70K 14.97K USD | €34.65 37.88 USD | €35.10 38.37 USD | €330.68M 361.47M USD | 16.12 | €2.17 2.37 USD | ||
| Smart Parking Limited SPZ.AX | A$1.30 0.86 USD |
+0.54
|
A$538.45M 356.38M USD | A$272.67K 180.47K USD | A$1.27 0.84 USD | A$1.32 0.87 USD | A$538.45M 356.38M USD | 129.70 | A$0.01 0.006 USD | ||
| Vista Group International Limited VGL.AX | A$2.25 1.49 USD |
+0.9
|
A$537.38M 355.67M USD | A$5.83K 3.86K USD | A$2.20 1.46 USD | A$2.26 1.5 USD | A$537.38M 355.67M USD | 0 | A$0.00 0 USD | ||
| Materialise MTLS | $5.69 — |
0
|
$354.67M — | $116.88K — | $5.65 — | $5.75 — | $354.67M — | 63.22 | $0.09 — | ||
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | CN¥15.55 2.16 USD |
-0.96
|
CN¥2.50B 348.25M USD | CN¥458.10K 63.7K USD | CN¥15.51 2.16 USD | CN¥15.88 2.21 USD | CN¥2.50B 348.25M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | CN¥31.38 4.36 USD |
-0.54
|
CN¥2.49B 346.57M USD | CN¥435.90K 60.61K USD | CN¥31.21 4.34 USD | CN¥32.22 4.48 USD | CN¥2.49B 346.57M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Chanjet Information Technology Company Limited 1588.HK | HK$7.81 1 USD |
+0.9
|
HK$2.54B 324.9M USD | HK$600.00 76.72 USD | HK$7.86 1 USD | HK$7.86 1 USD | HK$2.54B 324.9M USD | 28.92 | HK$0.27 0.03 USD | ||
| Insyde Software Corp. 6231.TWO | NT$223.50 7.1 USD |
+2.29
|
NT$10.20B 324.21M USD | NT$331.71K 10.54K USD | NT$222.00 7.05 USD | NT$227.00 7.21 USD | NT$10.20B 324.21M USD | 34.07 | NT$6.56 0.21 USD | ||
| Real Matters Inc. REAL.TO | CA$5.83 4.33 USD |
+0.52
|
CA$432.81M 321.17M USD | CA$50.42K 37.42K USD | CA$5.71 4.24 USD | CA$5.85 4.34 USD | CA$432.81M 321.17M USD | 0 | -CA$0.43 -0.3 USD | ||
| Computer Modelling Group Ltd. CMG.TO | CA$5.16 3.83 USD |
-0.19
|
CA$426.88M 316.77M USD | CA$181.91K 134.99K USD | CA$5.13 3.81 USD | CA$5.19 3.85 USD | CA$426.88M 316.77M USD | 20.64 | CA$0.25 0.19 USD | ||
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | CN¥11.05 1.54 USD |
-0.99
|
CN¥2.27B 315.95M USD | CN¥796.80K 110.79K USD | CN¥11.00 1.53 USD | CN¥11.20 1.56 USD | CN¥2.27B 315.95M USD | 48.04 | CN¥0.23 0.03 USD | ||
| Computer Modelling CMDXF | $3.74 — |
-0.27
|
$309.41M — | $2.10K — | $3.74 — | $3.76 — | $309.41M — | 20.77 | $0.18 — | ||
| eGain EGAN | $10.89 — |
+3.03
|
$294.59M — | $245.46K — | $10.55 — | $10.99 — | $294.59M — | 8.71 | $1.25 — | ||
| Beijing Baolande Software Corporation 688058.SS | CN¥26.74 3.72 USD |
+0.11
|
CN¥2.08B 289.01M USD | CN¥377.87K 52.54K USD | CN¥26.41 3.67 USD | CN¥26.88 3.74 USD | CN¥2.08B 289.01M USD | 0 | -CN¥1.25 -0.1 USD | ||
| 8x8 EGHT | $2.06 — |
-0.96
|
$285.60M — | $418.97K — | $2.05 — | $2.12 — | $285.60M — | 0 | -$0.05 — | ||
| Smart Eye AB (publ) SEYE.ST | SEK 74.80 7.3 USD |
+4.4
|
SEK 2.84B 277.12M USD | SEK 216.39K 21.12K USD | SEK 71.70 7 USD | SEK 75.10 7.33 USD | SEK 2.84B 277.12M USD | 0 | -SEK 5.03 -0.4 USD | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.83B 276.07M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.83B 276.07M USD | 6.10 | SEK 2.91 0.28 USD | ||
| Xperi XPER | $5.89 — |
+0.86
|
$272.92M — | $375.57K — | $5.87 — | $5.97 — | $272.92M — | 36.81 | $0.16 — | ||
| Kaltura KLTR | $1.69 — |
+0.6
|
$261.09M — | $318.79K — | $1.66 — | $1.72 — | $261.09M — | 0 | -$0.11 — | ||
| News Network Corporation Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 168.99M 4.75M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
| Asure Software ASUR | $8.92 — |
+0.68
|
$247.65M — | $65.46K — | $8.85 — | $9.06 — | $247.65M — | 0 | -$0.63 — | ||
| ON24 ONTF | $5.83 — |
+0.69
|
$246.65M — | $169.94K — | $5.80 — | $5.97 — | $246.65M — | 0 | -$0.75 — | ||
| Waldencast WALD | $1.92 — |
-1.03
|
$238.00M — | $52.99K — | $1.85 — | $2.01 — | $238.00M — | 0 | -$1.79 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||