結果ページ2 セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (544)
- アルゼンチン (5)
- オーストラリア (82)
- オーストリア (19)
- ベルギー (3)
- ブラジル (38)
- カナダ (118)
- 中国 (23)
- チェコ共和国 (1)
- デンマーク (18)
- フィンランド (8)
- フランス (30)
- ドイツ (459)
- ギリシャ (6)
- 香港 (21)
- ハンガリー (1)
- インド (45)
- インドネシア (1)
- アイルランド (2)
- イスラエル (15)
- イタリア (8)
- 日本 (142)
- マレーシア (16)
- メキシコ (34)
- オランダ (6)
- ニュージーランド (6)
- ノルウェー (10)
- ポーランド (12)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スリナム (1)
- スウェーデン (51)
- スイス (3)
- 台湾 (17)
- タイ (7)
- トルコ (3)
- イギリス (77)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
ハイテク (1924)
- {{item.name}}
- 全てのセクター
- ハイテク (1924)
ソフトウェア（アプリケーション） (1924)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vimeo VMEO | $7.81 — |
-0.06
|
$1.31B — | $324.86K — | $7.80 — | $7.81 — | $1.31B — | 780.50 | $0.01 — | |
| Amplitude AMPL | $9.84 — |
+2.07
|
$1.30B — | $3.44M — | $9.69 — | $10.24 — | $1.30B — | 0 | -$0.75 — | |
| Vitec Software Group AB (publ) VIT-B.ST | SEK 311.60 30.42 USD |
-2.26
|
SEK 12.44B 1.21B USD | SEK 33.11K 3.23K USD | SEK 311.00 30.36 USD | SEK 321.00 31.33 USD | SEK 12.44B 1.21B USD | 31.16 | SEK 10.00 0.98 USD | |
| INSPUR DIGI ENT 0596.HK | HK$8.09 1.03 USD |
+3.72
|
HK$9.33B 1.19B USD | HK$4.77M 609.65K USD | HK$7.76 0.99 USD | HK$8.18 1.05 USD | HK$9.33B 1.19B USD | 19.26 | HK$0.42 0.05 USD | |
| Abaxx Technologies Inc. ABXX.NE | CA$46.00 34.13 USD |
0
|
CA$1.58B 1.17B USD | CA$33.97K 25.21K USD | CA$45.00 33.39 USD | CA$46.63 34.6 USD | CA$1.58B 1.17B USD | 0 | -CA$1.76 -1.3 USD | |
| Objective Corporation Limited OCL.AX | A$18.53 12.26 USD |
+2.04
|
A$1.77B 1.17B USD | A$48.84K 32.32K USD | A$18.05 11.95 USD | A$18.61 12.32 USD | A$1.77B 1.17B USD | 51.47 | A$0.36 0.24 USD | |
| Yalla YALA | $7.34 — |
-0.94
|
$1.16B — | $196.29K — | $7.21 — | $7.51 — | $1.16B — | 9.06 | $0.81 — | |
| PROS PRO | $23.11 — |
-0.04
|
$1.12B — | $346.01K — | $23.11 — | $23.14 — | $1.12B — | 0 | -$0.28 — | |
| Fujian Apex Software Co.,LTD 603383.SS | CN¥39.01 5.42 USD |
+0.64
|
CN¥8.01B 1.11B USD | CN¥2.16M 299.82K USD | CN¥38.69 5.38 USD | CN¥39.28 5.46 USD | CN¥8.01B 1.11B USD | 40.63 | CN¥0.96 0.13 USD | |
| Porch PRCH | $10.63 — |
-33.43
|
$1.11B — | $6.56M — | $10.30 — | $11.83 — | $1.11B — | 18.97 | $0.56 — | |
| Abaxx ABXXF | $32.20 — |
-2.34
|
$1.11B — | $8.78K — | $31.96 — | $34.50 — | $1.11B — | 0 | -$1.26 — | |
| TeamViewer SE TMVWY | $3.40 — |
-0.87
|
$1.10B — | $110.00 — | $3.45 — | $3.45 — | $1.10B — | 8.09 | $0.42 — | |
| Iress Limited IRE.AX | A$8.85 5.86 USD |
+0.11
|
A$1.65B 1.09B USD | A$509.54K 337.24K USD | A$8.72 5.77 USD | A$8.89 5.88 USD | A$1.65B 1.09B USD | 19.23 | A$0.46 0.3 USD | |
| PDF PDFS | $27.50 — |
-1.98
|
$1.09B — | $83.35K — | $27.00 — | $28.46 — | $1.09B — | 1374.75 | $0.02 — | |
| TeamViewer SE TMV.F | €6.16 6.73 USD |
+2.75
|
€982.33M 1.07B USD | €2.75K 3.01K USD | €5.98 6.54 USD | €6.16 6.73 USD | €982.33M 1.07B USD | 8.43 | €0.73 0.8 USD | |
| TeamViewer SE TMV.DE | €5.98 6.53 USD |
+0.25
|
€937.87M 1.03B USD | €1.18M 1.29M USD | €5.94 6.49 USD | €6.17 6.74 USD | €937.87M 1.03B USD | 8.18 | €0.73 0.8 USD | |
| Semrush SEMR | $6.88 — |
-8.39
|
$1.02B — | $1.90M — | $6.56 — | $8.24 — | $1.02B — | 0 | -$0.01 — | |
| Linkage Software Co., LTD 688588.SS | CN¥17.77 2.47 USD |
0
|
CN¥7.11B 988.35M USD | CN¥12.22M 1.7M USD | CN¥17.32 2.41 USD | CN¥18.06 2.51 USD | CN¥7.11B 988.35M USD | 71.07 | CN¥0.25 0.03 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹682.20 8.25 USD |
-0.52
|
₹80.51B 974.01M USD | ₹440.37K 5.33K USD | ₹677.15 8.19 USD | ₹709.00 8.58 USD | ₹80.51B 974.01M USD | 38.15 | ₹17.88 0.22 USD | |
| Lectra SA LSS.PA | €23.00 25.14 USD |
0
|
€883.85M 966.17M USD | €12.09K 13.21K USD | €22.75 24.87 USD | €23.05 25.2 USD | €883.85M 966.17M USD | 31.50 | €0.73 0.8 USD | |
| Qt Group Oyj QTCOM.HE | €33.14 36.23 USD |
-1.54
|
€841.46M 919.83M USD | €138.59K 151.5K USD | €33.06 36.14 USD | €33.76 36.9 USD | €841.46M 919.83M USD | 20.08 | €1.65 1.8 USD | |
| TomTom N.V. 0MKS.IL | €5.07 5.54 USD |
-0.8
|
€820.40M 896.81M USD | €5.41K 5.91K USD | €5.07 5.54 USD | €5.16 5.64 USD | €820.40M 896.81M USD | 0 | -€0.13 -0.1 USD | |
| Truecaller AB (publ) TRUE-B.ST | SEK 26.60 2.6 USD |
-1.19
|
SEK 9.14B 892.51M USD | SEK 1.24M 120.68K USD | SEK 26.58 2.59 USD | SEK 27.56 2.69 USD | SEK 9.14B 892.51M USD | 19.13 | SEK 1.39 0.14 USD | |
| Red Violet RDVT | $61.93 — |
+13.57
|
$865.64M — | $83.28K — | $55.00 — | $64.14 — | $865.64M — | 101.52 | $0.61 — | |
| Enghouse Systems Limited ENGH.TO | CA$20.58 15.27 USD |
-1.63
|
CA$1.13B 841.26M USD | CA$51.37K 38.12K USD | CA$20.56 15.26 USD | CA$20.88 15.49 USD | CA$1.13B 841.26M USD | 15.13 | CA$1.36 1.01 USD | |
| Hansen Technologies Limited HSN.AX | A$5.93 3.92 USD |
+5.14
|
A$1.21B 801.26M USD | A$880.17K 582.54K USD | A$5.63 3.73 USD | A$6.00 3.97 USD | A$1.21B 801.26M USD | 28.23 | A$0.21 0.14 USD | |
| VTEX VTEX | $4.36 — |
-4.07
|
$792.45M — | $457.58K — | $4.32 — | $4.53 — | $792.45M — | 87.09 | $0.05 — | |
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | |
| Youon Technology Co.,Ltd 603776.SS | CN¥20.01 2.78 USD |
+1.27
|
CN¥5.62B 781.15M USD | CN¥3.16M 439.17K USD | CN¥19.57 2.72 USD | CN¥20.20 2.81 USD | CN¥5.62B 781.15M USD | 0 | -CN¥0.44 -0.06 USD | |
| PSI Software SE PSAN.DE | €45.10 49.3 USD |
+0.22
|
€703.39M 768.9M USD | €13.14K 14.36K USD | €45.00 49.19 USD | €45.10 49.3 USD | €703.39M 768.9M USD | 0 | -€1.49 -1.6 USD | |
| Riskified RSKD | $4.64 — |
-1.17
|
$760.40M — | $169.28K — | $4.58 — | $4.68 — | $760.40M — | 0 | -$0.24 — | |
| Mensch und Maschine Software SE MUM.DE | €41.35 45.2 USD |
-0.6
|
€690.67M 755M USD | €17.38K 19K USD | €41.00 44.82 USD | €41.60 45.47 USD | €690.67M 755M USD | 23.90 | €1.73 1.89 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥22.91 3.19 USD |
-0.78
|
CN¥5.33B 741.06M USD | CN¥2.64M 366.41K USD | CN¥22.50 3.13 USD | CN¥23.17 3.22 USD | CN¥5.33B 741.06M USD | 0 | -CN¥1.31 -0.1 USD | |
| Docebo Inc. DCBO.TO | CA$34.40 25.53 USD |
-3.4
|
CA$988.08M 733.21M USD | CA$11.24K 8.34K USD | CA$34.40 25.53 USD | CA$35.53 26.37 USD | CA$988.08M 733.21M USD | 35.46 | CA$0.97 0.72 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥26.94 3.75 USD |
+0.6
|
CN¥5.16B 717.22M USD | CN¥13.15M 1.83M USD | CN¥25.72 3.58 USD | CN¥27.60 3.84 USD | CN¥5.16B 717.22M USD | 0 | -CN¥0.40 -0.05 USD | |
| Digital Turbine APPS | $6.39 — |
-12.36
|
$714.09M — | $5.29M — | $6.12 — | $7.27 — | $714.09M — | 0 | -$0.77 — | |
| RPMGlobal Holdings Limited RUL.AX | A$4.87 3.22 USD |
-0.2
|
A$1.08B 713.97M USD | A$953.92K 631.36K USD | A$4.87 3.22 USD | A$4.88 3.23 USD | A$1.08B 713.97M USD | 0 | A$0.00 0 USD | |
| D2L Inc. DTOL.TO | CA$17.31 12.85 USD |
+0.46
|
CA$948.01M 703.48M USD | CA$435.00 322.8 USD | CA$17.16 12.73 USD | CA$17.31 12.85 USD | CA$948.01M 703.48M USD | 21.91 | CA$0.79 0.59 USD | |
| Similarweb SMWB | $8.26 — |
-4.4
|
$701.00M — | $55.23K — | $8.21 — | $8.54 — | $701.00M — | 0 | -$0.35 — | |
| Docebo DCBO | $24.32 — |
-3.42
|
$699.27M — | $37.95K — | $24.32 — | $25.20 — | $699.27M — | 35.24 | $0.69 — | |
| TomTom N.V. TOM2.AS | €5.03 5.49 USD |
-2.14
|
€624.71M 682.89M USD | €196.64K 214.96K USD | €5.02 5.49 USD | €5.17 5.65 USD | €624.71M 682.89M USD | 0 | -€0.14 -0.1 USD | |
| Better Collective A/S BETCO.ST | SEK 110.20 10.76 USD |
-1.43
|
SEK 6.65B 648.65M USD | SEK 41.79K 4.08K USD | SEK 110.20 10.76 USD | SEK 113.00 11.03 USD | SEK 6.65B 648.65M USD | 25.74 | SEK 4.28 0.42 USD | |
| Bumble BMBL | $4.14 — |
-23.62
|
$621.91M — | $3.66M — | $4.02 — | $4.50 — | $621.91M — | 0 | -$7.33 — | |
| Pexip Holding ASA PEXIP.OL | NOK 62.50 6 USD |
+1.3
|
NOK 6.40B 614.4M USD | NOK 420.32K 40.32K USD | NOK 60.10 5.77 USD | NOK 64.00 6.14 USD | NOK 6.40B 614.4M USD | 37.87 | NOK 1.65 0.16 USD | |
| Forge Global FRGE | $44.00 — |
+68.45
|
$598.02M — | $2.49M — | $43.45 — | $44.08 — | $598.02M — | 0 | -$5.03 — | |
| Sprout Social SPT | $10.05 — |
-1.95
|
$591.09M — | $1.67M — | $9.60 — | $11.10 — | $591.09M — | 0 | -$0.95 — | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥30.25 4.21 USD |
-0.79
|
CN¥4.22B 586.86M USD | CN¥2.78M 385.97K USD | CN¥30.03 4.18 USD | CN¥30.73 4.27 USD | CN¥4.22B 586.86M USD | 0 | -CN¥0.80 -0.1 USD | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | CN¥6.58 0.91 USD |
-0.9
|
CN¥4.15B 577.35M USD | CN¥3.76M 522.8K USD | CN¥6.46 0.9 USD | CN¥6.67 0.93 USD | CN¥4.15B 577.35M USD | 0 | -CN¥0.44 -0.06 USD | |
| Daily Journal DJCO | $406.27 — |
+0.03
|
$559.61M — | $160.97K — | $399.37 — | $414.48 — | $559.61M — | 5.78 | $70.24 — | |
| Viant Technology DSP | $8.80 — |
-3.56
|
$553.66M — | $113.07K — | $8.64 — | $9.05 — | $553.66M — | 67.65 | $0.13 — | |
| Quadient S.A. 0NQ5.IL | €14.34 15.68 USD |
-0.97
|
€498.37M 544.79M USD | €8.00 8.75 USD | €14.34 15.68 USD | €14.46 15.81 USD | €498.37M 544.79M USD | 7.96 | €1.80 1.97 USD | |
| FFRI Security, Inc. 3692.T | ¥10,000 67.5 USD |
-6.37
|
¥79B 533.92M USD | ¥392K 2.64K USD | ¥9,960 67.23 USD | ¥10,950 73.92 USD | ¥79B 533.92M USD | 112.61 | ¥89 0.6 USD | |
| Quadient S.A. QDT.PA | €14.28 15.61 USD |
-1.38
|
€484.46M 529.58M USD | €15.42K 16.85K USD | €14.26 15.59 USD | €14.50 15.85 USD | €484.46M 529.58M USD | 7.88 | €1.81 1.98 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | TRY 171.60 5.39 USD |
-1.38
|
TRY 16.43B 515.97M USD | TRY 810.34K 25.45K USD | TRY 171.60 5.39 USD | TRY 181.30 5.69 USD | TRY 16.43B 515.97M USD | 14.49 | TRY 11.84 0.37 USD | |
| Domo DOMO | $12.51 — |
-3.99
|
$515.80M — | $178.24K — | $12.30 — | $13.18 — | $515.80M — | 0 | -$1.95 — | |
| Weave Communications WEAV | $6.56 — |
-3.03
|
$511.23M — | $247.96K — | $6.52 — | $6.73 — | $511.23M — | 0 | -$0.45 — | |
| Infomart Corporation 2492.T | ¥325 2.19 USD |
0
|
¥74B 496.65M USD | ¥2M 10.41K USD | ¥319 2.15 USD | ¥334 2.25 USD | ¥74B 496.65M USD | 57.72 | ¥6 0.04 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | CN¥24.89 3.46 USD |
-2.81
|
CN¥3.42B 476.15M USD | CN¥3.56M 495.67K USD | CN¥24.50 3.41 USD | CN¥25.71 3.57 USD | CN¥3.42B 476.15M USD | 0 | -CN¥2.77 -0.3 USD | |
| Nuix Limited NXL.AX | A$2.13 1.41 USD |
-3.62
|
A$712.82M 471.78M USD | A$1.40M 924.22K USD | A$2.11 1.4 USD | A$2.21 1.46 USD | A$712.82M 471.78M USD | 0 | -A$0.03 -0.01 USD | |
| Blackline Safety Corp. BLN.TO | CA$7.12 5.28 USD |
0
|
CA$618.81M 459.19M USD | CA$4.26K 3.16K USD | CA$7.00 5.19 USD | CA$7.12 5.28 USD | CA$618.81M 459.19M USD | 0 | -CA$0.09 -0.06 USD | |
| CTOS Digital Berhad 5301.KL | MYR 0.91 0.19 USD |
0
|
MYR 2.08B 441.25M USD | MYR 1.78M 379.23K USD | MYR 0.90 0.19 USD | MYR 0.92 0.2 USD | MYR 2.08B 441.25M USD | 0 | -MYR 0.55 -0.1 USD | |
| TXT e-solutions S.p.A. TXT.MI | €31.40 34.32 USD |
-2.48
|
€398.37M 435.47M USD | €9.72K 10.62K USD | €31.35 34.27 USD | €33.15 36.24 USD | €398.37M 435.47M USD | 23.25 | €1.35 1.48 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | CN¥19.93 2.77 USD |
-0.4
|
CN¥3.06B 425.14M USD | CN¥5.29M 736.12K USD | CN¥19.66 2.73 USD | CN¥20.06 2.79 USD | CN¥3.06B 425.14M USD | 42.40 | CN¥0.47 0.07 USD | |
| Infomedia Ltd IFM.AX | A$1.69 1.12 USD |
+0.3
|
A$642.06M 424.95M USD | A$203.12K 134.44K USD | A$1.69 1.12 USD | A$1.69 1.12 USD | A$642.06M 424.95M USD | 42.25 | A$0.04 0.03 USD | |
| CS Disco LAW | $6.82 — |
+9.65
|
$421.08M — | $141.60K — | $6.35 — | $7.32 — | $421.08M — | 0 | -$0.94 — | |
| Mitek Systems MITK | $9.16 — |
-1.49
|
$418.20M — | $95.64K — | $9.13 — | $9.59 — | $418.20M — | 27.76 | $0.33 — | |
| Vista Group International Limited VGL.NZ | NZ$2.74 1.69 USD |
+4.58
|
NZ$654.41M 403.83M USD | NZ$104.29K 64.36K USD | NZ$2.60 1.6 USD | NZ$2.74 1.69 USD | NZ$654.41M 403.83M USD | 0 | NZ$0.00 0 USD | |
| Cerence CRNC | $9.25 — |
-5.03
|
$400.71M — | $720.78K — | $9.07 — | $9.70 — | $400.71M — | 0 | -$0.58 — | |
| Energy One Limited EOL.AX | A$19.05 12.61 USD |
+2.7
|
A$599.57M 396.83M USD | A$106.49K 70.48K USD | A$18.62 12.32 USD | A$19.49 12.9 USD | A$599.57M 396.83M USD | 105.83 | A$0.18 0.12 USD | |
| eGain EGAN | $14.66 — |
-3.01
|
$395.97M — | $198.21K — | $14.28 — | $15.32 — | $395.97M — | 12.96 | $1.13 — | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | CN¥17.46 2.43 USD |
-1.24
|
CN¥2.81B 391.03M USD | CN¥4.56M 633.81K USD | CN¥17.20 2.39 USD | CN¥17.76 2.47 USD | CN¥2.81B 391.03M USD | 0 | -CN¥0.07 -0.009 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥35.86 4.99 USD |
-0.39
|
CN¥2.77B 385.67M USD | CN¥1.18M 164K USD | CN¥35.51 4.94 USD | CN¥36.15 5.03 USD | CN¥2.77B 385.67M USD | 0 | -CN¥1.98 -0.2 USD | |
| IVU Traffic Technologies AG IVU.DE | €19.90 21.75 USD |
-1.97
|
€347.48M 379.84M USD | €2.32K 2.53K USD | €19.90 21.75 USD | €20.30 22.19 USD | €347.48M 379.84M USD | 28.02 | €0.71 0.78 USD | |
| IB DIGITAL TECH 1782.HK | HK$3.80 0.49 USD |
-2.56
|
HK$2.93B 375.1M USD | HK$30.00K 3.84K USD | HK$3.80 0.49 USD | HK$3.84 0.49 USD | HK$2.93B 375.1M USD | 0 | -HK$0.10 -0.01 USD | |
| SmartCraft ASA SMCRT.OL | NOK 22.70 2.18 USD |
-3.81
|
NOK 3.88B 371.74M USD | NOK 1.23M 118.02K USD | NOK 22.50 2.16 USD | NOK 23.60 2.26 USD | NOK 3.88B 371.74M USD | 39.13 | NOK 0.58 0.06 USD | |
| CHANJET 1588.HK | HK$8.84 1.13 USD |
+2.31
|
HK$2.88B 368.11M USD | HK$104.00K 13.3K USD | HK$8.18 1.05 USD | HK$8.84 1.13 USD | HK$2.88B 368.11M USD | 35.35 | HK$0.25 0.03 USD | |
| Real Matters Inc. REAL.TO | CA$6.67 4.95 USD |
-1.62
|
CA$494.57M 367M USD | CA$13.47K 10K USD | CA$6.60 4.89 USD | CA$6.77 5.02 USD | CA$494.57M 367M USD | 0 | -CA$0.08 -0.05 USD | |
| Vista Group International Limited VGL.AX | A$2.31 1.53 USD |
+0.43
|
A$551.71M 365.15M USD | A$4.74K 3.14K USD | A$2.29 1.52 USD | A$2.45 1.62 USD | A$551.71M 365.15M USD | 0 | A$0.00 0 USD | |
| Sword Group S.E. SWP.PA | €35.35 38.64 USD |
-1.12
|
€333.98M 365.09M USD | €3.51K 3.83K USD | €35.35 38.64 USD | €36.20 39.57 USD | €333.98M 365.09M USD | 16.29 | €2.17 2.37 USD | |
| Materialise MTLS | $5.96 — |
-3.87
|
$352.04M — | $128.05K — | $5.96 — | $6.31 — | $352.04M — | 66.22 | $0.09 — | |
| Beijing Baolande Software Corporation 688058.SS | CN¥31.86 4.43 USD |
-2.72
|
CN¥2.48B 344.34M USD | CN¥2.06M 286.51K USD | CN¥31.53 4.38 USD | CN¥32.77 4.56 USD | CN¥2.48B 344.34M USD | 0 | -CN¥1.23 -0.1 USD | |
| PubMatic PUBM | $7.46 — |
-7.51
|
$340.87M — | $743.90K — | $7.40 — | $8.02 — | $340.87M — | 0 | -$0.07 — | |
| Smart Parking Limited SPZ.AX | A$1.24 0.82 USD |
+3.33
|
A$514.79M 340.72M USD | A$2.99M 1.98M USD | A$1.21 0.8 USD | A$1.27 0.84 USD | A$514.79M 340.72M USD | 124.00 | A$0.01 0.006 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | CN¥11.73 1.63 USD |
0
|
CN¥2.41B 334.44M USD | CN¥3.57M 496.34K USD | CN¥11.65 1.62 USD | CN¥11.78 1.64 USD | CN¥2.41B 334.44M USD | 50.99 | CN¥0.23 0.03 USD | |
| Insyde Software Corp. 6231.TWO | NT$229.00 7.28 USD |
+5.05
|
NT$10.45B 332.19M USD | NT$619.36K 19.68K USD | NT$222.00 7.05 USD | NT$229.00 7.28 USD | NT$10.45B 332.19M USD | 35.55 | NT$6.44 0.2 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | CN¥29.91 4.16 USD |
-0.93
|
CN¥2.38B 330.34M USD | CN¥2.08M 289.33K USD | CN¥29.73 4.13 USD | CN¥30.55 4.25 USD | CN¥2.38B 330.34M USD | 0 | -CN¥0.77 -0.1 USD | |
| Xperi XPER | $6.97 — |
+3.41
|
$322.43M — | $493.37K — | $6.86 — | $7.44 — | $322.43M — | 0 | -$0.07 — | |
| Computer Modelling Group Ltd. CMG.TO | CA$5.15 3.82 USD |
-1.72
|
CA$425.32M 315.62M USD | CA$163.81K 121.56K USD | CA$5.07 3.76 USD | CA$5.25 3.9 USD | CA$425.32M 315.62M USD | 19.80 | CA$0.26 0.19 USD | |
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$308.64M — | $122.44K — | $7.87 — | $7.90 — | $308.64M — | 0 | -$2.61 — | |
| Computer Modelling CMDXF | $3.69 — |
+0.3
|
$306.75M — | $100.00 — | $3.70 — | $3.70 — | $306.75M — | 19.42 | $0.19 — | |
| Datasection Inc. 3905.T | ¥1,926 13 USD |
-3.22
|
¥45B 305.53M USD | ¥2M 12.42K USD | ¥1,906 12.87 USD | ¥2,070 13.97 USD | ¥45B 305.53M USD | 0 | -¥41 -0.2 USD | |
| Smart Eye AB (publ) SEYE.ST | SEK 74.90 7.31 USD |
-1.77
|
SEK 2.90B 283.26M USD | SEK 149.79K 14.62K USD | SEK 74.60 7.28 USD | SEK 76.50 7.47 USD | SEK 2.90B 283.26M USD | 0 | -SEK 5.71 -0.5 USD | |
| SmartRent, Inc. SMRT | $1.49 — |
+6.07
|
$279.28M — | $356.26K — | $1.43 — | $1.54 — | $279.28M — | 0 | -$0.38 — | |
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.83B 276.07M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.83B 276.07M USD | 6.10 | SEK 2.91 0.28 USD | |
| 8x8 EGHT | $1.93 — |
-12.28
|
$263.19M — | $894.33K — | $1.87 — | $2.19 — | $263.19M — | 0 | -$0.16 — | |
| News Network Corporation Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 93.80M 2.64M USD | THB 0.01 0.00028 USD | THB 0.01 0.00028 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | |
| Dye & Durham DYNDF | $3.70 — |
-3.65
|
$256.66M — | $3.47K — | $3.70 — | $3.80 — | $256.66M — | 0 | -$1.74 — | |
| Dye & Durham Limited DND.TO | CA$5.12 3.8 USD |
-6.48
|
CA$343.73M 255.07M USD | CA$231.27K 171.61K USD | CA$5.07 3.76 USD | CA$5.45 4.04 USD | CA$343.73M 255.07M USD | 0 | -CA$2.44 -1.8 USD | |
| Admicom Oyj ADMCM.HE | €44.80 48.97 USD |
-2.29
|
€229.43M 250.79M USD | €2.80K 3.06K USD | €44.40 48.54 USD | €46.55 50.89 USD | €229.43M 250.79M USD | 46.18 | €0.97 1.06 USD | |
| CyberLink Corp. 5203.TW | NT$97.30 3.09 USD |
+3.51
|
NT$7.70B 244.81M USD | NT$181.44K 5.77K USD | NT$93.80 2.98 USD | NT$97.30 3.09 USD | NT$7.70B 244.81M USD | 27.25 | NT$3.57 0.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||