Pagina di risultati 2 per Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgio (3)
- Brasile (38)
- Canada (122)
- Cina (104)
- Repubblica Ceca (1)
- Danimarca (19)
- Finlandia (10)
- Francia (30)
- Germania (460)
- Grecia (7)
- Hong Kong (34)
- Ungheria (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israele (15)
- Italia (8)
- Giappone (154)
- Malaysia (18)
- Messico (34)
- Olanda (6)
- Nuova Zelanda (6)
- Norvegia (11)
- Polonia (12)
- Singapore (3)
- Sud Africa (3)
- Corea del Sud (2)
- Spagna (4)
- Suriname (1)
- Svezia (54)
- Svizzera (3)
- Taiwan (19)
- Tailandia (8)
- Tacchino (3)
- Regno Unito (83)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (2113)
- {{item.name}}
- Tutti i settori
- Tecnologia (2113)
Software - Applicazioni (2113)
- {{item.name}}
- Tutte le industrie
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C3.ai AI | $22.73 — |
+3.93
|
$3.02B — | $4.85M — | $21.83 — | $23.18 — | $3.02B — | 0 | -$2.23 — | |
| Alkami Technology ALKT | $29.21 — |
-2.18
|
$3.01B — | $747.96K — | $29.21 — | $30.19 — | $3.01B — | 0 | -$0.37 — | |
| Blackbaud BLKB | $61.68 — |
-0.71
|
$2.99B — | $150.03K — | $61.49 — | $62.4 — | $2.99B — | 0 | -$5.6 — | |
| Asseco Poland S.A. ACP.WA | $168.1 42.73 USD |
+0.54
|
$11.46B 2.91B USD | $3.95K 1K USD | $166.8 42.4 USD | $168.8 42.9 USD | $11.46B 2.91B USD | 22.06 | $7.62 1.94 USD | |
| Agilysys AGYS | $102.69 — |
+2.5
|
$2.88B — | $511.15K — | $99.78 — | $104.44 — | $2.88B — | 125.23 | $0.82 — | |
| Alarm.com ALRM | $56.94 — |
-1.28
|
$2.83B — | $366.19K — | $56.39 — | $57.69 — | $2.83B — | 24.02 | $2.37 — | |
| SHIFT Inc. 3697.T | $1,552 10.48 USD |
+0.94
|
$408.48B 2.76B USD | $2.14M 14.48K USD | $1,522 10.27 USD | $1,563.5 10.55 USD | $408.48B 2.76B USD | 61.53 | $25.22 0.17 USD | |
| PAR Technology PAR | $66.39 — |
+0.84
|
$2.69B — | $222.03K — | $65.17 — | $66.96 — | $2.69B — | 0 | -$2.55 — | |
| Dave DAVE | $198.85 — |
+2.66
|
$2.65B — | $317.42K — | $192.7 — | $200.44 — | $2.65B — | 55.85 | $3.56 — | |
| Progress Software PRGS | $61.28 — |
-0.91
|
$2.64B — | $414.29K — | $61.22 — | $61.81 — | $2.64B — | 48.25 | $1.27 — | |
| RingCentral RNG | $26.55 — |
+1.26
|
$2.4B — | $927.22K — | $26.01 — | $26.64 — | $2.4B — | 0 | -$0.43 — | |
| Servyou Software Group Co., Ltd. 603171.SS | $41.47 5.77 USD |
-0.48
|
$16.87B 2.35B USD | $2.78M 386.93K USD | $41.25 5.74 USD | $42.87 5.96 USD | $16.87B 2.35B USD | 159.50 | $0.26 0.04 USD | |
| ATOSS Software SE AOF.DE | $130.6 142.76 USD |
+0.31
|
$2.08B 2.27B USD | $119 130.08 USD | $130.6 142.76 USD | $130.6 142.76 USD | $2.08B 2.27B USD | 45.66 | $2.86 3.13 USD | |
| Truecaller AB (publ) TRUE-B.ST | $65.95 6.44 USD |
+0.53
|
$23.19B 2.26B USD | $83.02K 8.1K USD | $65.35 6.38 USD | $66.2 6.46 USD | $23.19B 2.26B USD | 46.11 | $1.43 0.14 USD | |
| DoubleVerify DV | $13.75 — |
+0.44
|
$2.23B — | $2.1M — | $13.67 — | $13.85 — | $2.23B — | 47.41 | $0.29 — | |
| Weaver Network Technology Co., Ltd. 603039.SS | $61.03 8.49 USD |
-1.66
|
$15.9B 2.21B USD | $2.12M 294.29K USD | $60.85 8.46 USD | $63.2 8.79 USD | $15.9B 2.21B USD | 79.25 | $0.77 0.11 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,263 15.28 USD |
+1.19
|
$177.09B 2.14B USD | $376.63K 4.56K USD | $1,231.45 14.9 USD | $1,275 15.43 USD | $177.09B 2.14B USD | 57.82 | $21.84 0.26 USD | |
| Sprinklr CXM | $8.2 — |
+1.86
|
$2.11B — | $977.36K — | $7.97 — | $8.27 — | $2.11B — | 18.63 | $0.44 — | |
| TeamViewer SE TMVWY | $5.92 — |
0
|
$1.86B — | $250 — | $6 — | $6 — | $1.86B — | 12.86 | $0.46 — | |
| Intellect Design Arena Limited INTELLECT.NS | $1,089.1 13.18 USD |
-1.46
|
$151.2B 1.83B USD | $211.85K 2.56K USD | $1,082.1 13.09 USD | $1,107.4 13.4 USD | $151.2B 1.83B USD | 57.29 | $19.01 0.23 USD | |
| TeamViewer SE TMV.DE | $10.46 11.43 USD |
-0.19
|
$1.63B 1.78B USD | $12.79K 13.98K USD | $10.44 11.41 USD | $10.47 11.45 USD | $1.63B 1.78B USD | 12.91 | $0.81 0.89 USD | |
| Diebold Nixdorf, Incorporated DBD | $47.41 — |
-0.73
|
$1.77B — | $135.87K — | $47.38 — | $47.82 — | $1.77B — | 0 | -$0.27 — | |
| Newborn Town Inc. 9911.HK | $9.7 1.24 USD |
-4.53
|
$13.69B 1.75B USD | $26.98M 3.45M USD | $8.9 1.14 USD | $10.4 1.33 USD | $13.69B 1.75B USD | 21.08 | $0.46 0.06 USD | |
| ePlus PLUS | $65.69 — |
+0.46
|
$1.75B — | $186.7K — | $64.46 — | $66.07 — | $1.75B — | 16.80 | $3.91 — | |
| Vitec Software Group AB (publ) VIT-B.ST | $439 42.85 USD |
-5.83
|
$17.46B 1.7B USD | $136.45K 13.32K USD | $437 42.66 USD | $465.8 45.47 USD | $17.46B 1.7B USD | 41.49 | $10.58 1.03 USD | |
| Qt Group Oyj QTCOM.HE | $59.6 65.15 USD |
+1.27
|
$1.51B 1.65B USD | $3.23K 3.53K USD | $59 64.49 USD | $59.8 65.37 USD | $1.51B 1.65B USD | 27.59 | $2.16 2.36 USD | |
| Karooooo KARO | $52.96 — |
-0.95
|
$1.64B — | $21.39K — | $52 — | $53.65 — | $1.64B — | 31.90 | $1.66 — | |
| Amplitude AMPL | $12.31 — |
+2.75
|
$1.61B — | $1.52M — | $11.91 — | $12.39 — | $1.61B — | 0 | -$0.75 — | |
| Sapiens SPNS | $27.8 — |
-0.36
|
$1.55B — | $121.61K — | $27.63 — | $28.02 — | $1.55B — | 21.38 | $1.3 — | |
| Zwsoft Co.,Ltd. 688083.SS | $89.75 12.48 USD |
-4.91
|
$10.89B 1.51B USD | $1.45M 202.22K USD | $89.65 12.47 USD | $94.72 13.17 USD | $10.89B 1.51B USD | 263.97 | $0.34 0.05 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $13.74 10.2 USD |
-7.97
|
$2.01B 1.49B USD | $1.5M 1.11M USD | $13.48 10 USD | $14.45 10.72 USD | $2.01B 1.49B USD | 0 | -$6.04 -4.4 USD | |
| Olo OLO | $8.8 — |
-0.56
|
$1.47B — | $1.17M — | $8.78 — | $8.95 — | $1.47B — | 880.00 | $0.01 — | |
| PagerDuty PD | $16.04 — |
+1.84
|
$1.46B — | $655.87K — | $15.72 — | $16.16 — | $1.46B — | 0 | -$0.59 — | |
| iFAST Corporation Ltd. AIY.SI | $6.49 4.86 USD |
+0.31
|
$1.95B 1.46B USD | $787.3K 590.05K USD | $6.46 4.84 USD | $6.52 4.89 USD | $1.95B 1.46B USD | 28.21 | $0.23 0.17 USD | |
| Semrush SEMR | $9.84 — |
+1.23
|
$1.46B — | $1.04M — | $9.57 — | $9.9 — | $1.46B — | 164.00 | $0.06 — | |
| Lightspeed Commerce LSPD | $9.88 — |
-8.26
|
$1.45B — | $1.82M — | $9.7 — | $10.45 — | $1.45B — | 0 | -$4.34 — | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $30.5 4.24 USD |
-0.39
|
$10.07B 1.4B USD | $954.18K 132.67K USD | $30.45 4.23 USD | $31.15 4.33 USD | $10.07B 1.4B USD | 46.21 | $0.66 0.09 USD | |
| Jamf Holding JAMF | $10.5 — |
-2.23
|
$1.38B — | $700.44K — | $10.47 — | $10.71 — | $1.38B — | 0 | -$0.37 — | |
| Sprout Social SPT | $21.69 — |
+0.65
|
$1.26B — | $652.89K — | $21.21 — | $21.87 — | $1.26B — | 0 | -$1.04 — | |
| SoftwareOne Holding AG SWON.SW | $7.14 8.12 USD |
-0.14
|
$1.09B 1.24B USD | $52.9K 60.18K USD | $7 7.96 USD | $7.16 8.14 USD | $1.09B 1.24B USD | 0 | -$0.01 -0.01 USD | |
| MeridianLink MLNK | $16.07 — |
-0.37
|
$1.24B — | $197.4K — | $16.05 — | $16.21 — | $1.24B — | 0 | -$0.38 — | |
| Yalla YALA | $7.75 — |
-1.27
|
$1.22B — | $1.89M — | $7.66 — | $8.13 — | $1.22B — | 10.06 | $0.77 — | |
| Objective Corporation Limited OCL.AX | $18.54 12.27 USD |
+4.8
|
$1.77B 1.17B USD | $57.18K 37.84K USD | $17.8 11.78 USD | $18.62 12.32 USD | $1.77B 1.17B USD | 56.18 | $0.33 0.22 USD | |
| INSPUR DIGI ENT 0596.HK | $7.77 0.99 USD |
-0.51
|
$8.87B 1.13B USD | $2.08M 265.31K USD | $7.76 0.99 USD | $8.12 1.04 USD | $8.87B 1.13B USD | 21.00 | $0.37 0.05 USD | |
| VTEX VTEX | $6.22 — |
+1.3
|
$1.13B — | $1.18M — | $5.95 — | $6.27 — | $1.13B — | 88.85 | $0.07 — | |
| Fujian Apex Software Co.,LTD 603383.SS | $39.28 5.46 USD |
-1.8
|
$8.07B 1.12B USD | $2.04M 283.01K USD | $39.24 5.46 USD | $40.52 5.63 USD | $8.07B 1.12B USD | 40.49 | $0.97 0.13 USD | |
| ASIAINFO TECH 1675.HK | $9.18 1.17 USD |
+0.33
|
$8.59B 1.1B USD | $2.1M 268.41K USD | $9.1 1.16 USD | $9.48 1.21 USD | $8.59B 1.1B USD | 14.34 | $0.64 0.08 USD | |
| Fastly FSLY | $7.44 — |
+1.92
|
$1.08B — | $1.54M — | $7.24 — | $7.55 — | $1.08B — | 0 | -$1.09 — | |
| Enghouse Systems Limited ENGH.TO | $26.15 19.4 USD |
-0.76
|
$1.44B 1.07B USD | $108.01K 80.15K USD | $25.95 19.26 USD | $26.36 19.56 USD | $1.44B 1.07B USD | 16.98 | $1.54 1.14 USD | |
| Iress Limited IRE.AX | $8.53 5.65 USD |
+0.47
|
$1.59B 1.05B USD | $463.22K 306.59K USD | $8.48 5.61 USD | $8.6 5.69 USD | $1.59B 1.05B USD | 18.54 | $0.46 0.3 USD | |
| Enghouse Systems EGHSF | $18.78 — |
-1.62
|
$1.04B — | $100 — | $18.78 — | $18.78 — | $1.04B — | 16.91 | $1.11 — | |
| Porch PRCH | $9.86 — |
+3.68
|
$1.02B — | $3.23M — | $9.3 — | $9.98 — | $1.02B — | 0 | -$0.12 — | |
| OSL GROUP 0863.HK | $12.62 1.61 USD |
-0.47
|
$7.9B 1.01B USD | $509K 65.08K USD | $12.4 1.59 USD | $12.82 1.64 USD | $7.9B 1.01B USD | 140.22 | $0.09 0.01 USD | |
| Mensch und Maschine Software SE MUM.DE | $54.6 59.69 USD |
-0.91
|
$922.7M 1.01B USD | $144 157.41 USD | $54.6 59.69 USD | $54.8 59.9 USD | $922.7M 1.01B USD | 30.33 | $1.8 1.97 USD | |
| Lectra SA LSS.PA | $23.8 26.02 USD |
+0.85
|
$908.15M 992.73M USD | $1.47K 1.61K USD | $23.6 25.8 USD | $23.8 26.02 USD | $908.15M 992.73M USD | 29.74 | $0.8 0.87 USD | |
| Tanla Platforms Limited TANLA.NS | $567.2 6.86 USD |
+0.9
|
$76.19B 921.82M USD | $350.75K 4.24K USD | $558 6.75 USD | $576.6 6.98 USD | $76.19B 921.82M USD | 15.06 | $37.66 0.46 USD | |
| Blend Labs BLND | $3.53 — |
+1.73
|
$912.59M — | $3.53M — | $3.39 — | $3.57 — | $912.59M — | 0 | -$0.2 — | |
| Bumble BMBL | $5.84 — |
+2.64
|
$873.09M — | $2.01M — | $5.62 — | $5.9 — | $873.09M — | 0 | -$4.67 — | |
| Viant Technology DSP | $13.86 — |
-0.29
|
$867.17M — | $155.56K — | $13.83 — | $14.42 — | $867.17M — | 106.61 | $0.13 — | |
| PROS PRO | $17.25 — |
+0.06
|
$825.46M — | $276.34K — | $17.2 — | $17.54 — | $825.46M — | 0 | -$0.27 — | |
| E2open Parent ETWO | $2.65 — |
0
|
$821.48M — | $803.19K — | $2.55 — | $2.67 — | $821.48M — | 0 | -$2.14 — | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $64.56 8.98 USD |
-4.28
|
$5.9B 820.82M USD | $1.22M 170.28K USD | $64.56 8.98 USD | $67.78 9.42 USD | $5.9B 820.82M USD | 184.45 | $0.35 0.05 USD | |
| Riskified RSKD | $5 — |
+2.04
|
$820.28M — | $388.31K — | $4.87 — | $5.03 — | $820.28M — | 0 | -$0.22 — | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $96.7 13.45 USD |
+2.22
|
$5.83B 811.1M USD | $3.27M 454.89K USD | $93.1 12.94 USD | $99.88 13.89 USD | $5.83B 811.1M USD | 460.47 | $0.21 0.03 USD | |
| Docebo Inc. DCBO.TO | $36.54 27.11 USD |
+0.91
|
$1.08B 803.5M USD | $93.11K 69.1K USD | $35.97 26.69 USD | $36.87 27.36 USD | $1.08B 803.5M USD | 35.47 | $1.03 0.76 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $41.02 5.7 USD |
-3.62
|
$5.78B 803.07M USD | $6.39M 887.83K USD | $40.77 5.67 USD | $42.44 5.9 USD | $5.78B 803.07M USD | 0 | -$0.94 -0.1 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| Docebo DCBO | $26.34 — |
+0.88
|
$781.04M — | $92.39K — | $25.91 — | $26.59 — | $781.04M — | 35.59 | $0.74 — | |
| Better Collective A/S BETCO.ST | $129.1 12.6 USD |
-0.23
|
$7.87B 768.46M USD | $14.6K 1.43K USD | $127.9 12.48 USD | $134 13.08 USD | $7.87B 768.46M USD | 25.31 | $5.1 0.5 USD | |
| Vimeo VMEO | $4.45 — |
-0.22
|
$733.11M — | $799.6K — | $4.44 — | $4.54 — | $733.11M — | 44.49 | $0.1 — | |
| PDF PDFS | $18.72 — |
-0.64
|
$732.69M — | $152.54K — | $18.71 — | $19.22 — | $732.69M — | 624.00 | $0.03 — | |
| Weave Communications WEAV | $9.74 — |
+0.52
|
$732.27M — | $1.4M — | $9.59 — | $9.9 — | $732.27M — | 0 | -$0.42 — | |
| Linkage Software Co., LTD 688588.SS | $13.12 1.82 USD |
-2.02
|
$5.25B 729.72M USD | $5.75M 799.42K USD | $13.05 1.81 USD | $13.52 1.88 USD | $5.25B 729.72M USD | 25.72 | $0.51 0.07 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $21.9 3.05 USD |
-4.41
|
$5.09B 708.39M USD | $7.99M 1.11M USD | $21.72 3.02 USD | $23 3.2 USD | $5.09B 708.39M USD | 0 | -$1.28 -0.1 USD | |
| Red Violet RDVT | $50.11 — |
+0.6
|
$699.33M — | $206.43K — | $49.08 — | $51.1 — | $699.33M — | 82.14 | $0.61 — | |
| Hansen Technologies Limited HSN.AX | $5.09 3.37 USD |
+1.39
|
$1.04B 686.68M USD | $338.18K 223.83K USD | $4.99 3.3 USD | $5.12 3.39 USD | $1.04B 686.68M USD | 254.50 | $0.02 0.01 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.69 2.46 USD |
-3.07
|
$4.77B 663M USD | $11.4M 1.59M USD | $17.69 2.46 USD | $18.49 2.57 USD | $4.77B 663M USD | 442.25 | $0.04 0.005 USD | |
| TomTom N.V. TOM2.AS | $4.9 5.35 USD |
+0.25
|
$602.26M 658.35M USD | $9.59K 10.48K USD | $4.89 5.34 USD | $4.91 5.36 USD | $602.26M 658.35M USD | 0 | -$0.14 -0.1 USD | |
| Bravura Solutions Limited BVS.AX | $2.18 1.44 USD |
+1.87
|
$977.41M 646.91M USD | $1.41M 935.26K USD | $2.13 1.41 USD | $2.19 1.45 USD | $977.41M 646.91M USD | 13.62 | $0.16 0.11 USD | |
| Quadient S.A. 0NQ5.IL | $16.76 18.32 USD |
-1.47
|
$582.48M 636.73M USD | $725.68K 793.27K USD | $0 0 USD | $0 0 USD | $582.48M 636.73M USD | 9.31 | $1.8 1.97 USD | |
| Similarweb SMWB | $7.54 — |
+3.86
|
$629.88M — | $2.46M — | $7.19 — | $7.73 — | $629.88M — | 0 | -$0.22 — | |
| Quadient S.A. QDT.PA | $16.8 18.36 USD |
0
|
$570.54M 623.68M USD | $2.37K 2.6K USD | $16.74 18.3 USD | $16.82 18.39 USD | $570.54M 623.68M USD | 8.61 | $1.95 2.13 USD | |
| Youon Technology Co.,Ltd 603776.SS | $18.2 2.53 USD |
-1.46
|
$4.38B 608.86M USD | $5.59M 777.19K USD | $17.97 2.5 USD | $18.76 2.61 USD | $4.38B 608.86M USD | 0 | -$0.37 -0.05 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $16.63 2.31 USD |
-3.87
|
$4.35B 604.15M USD | $5.67M 788.77K USD | $16.63 2.31 USD | $17.46 2.43 USD | $4.35B 604.15M USD | 0 | -$5.19 -0.7 USD | |
| Infomart Corporation 2492.T | $394 2.66 USD |
+0.77
|
$89.16B 601.87M USD | $943.8K 6.37K USD | $385 2.6 USD | $397 2.68 USD | $89.16B 601.87M USD | 117.26 | $3.36 0.02 USD | |
| Daily Journal DJCO | $435.5 — |
+1.19
|
$599.87M — | $27.29K — | $432 — | $442.66 — | $599.87M — | 5.67 | $76.69 — | |
| D2L Inc. DTOL.TO | $14.23 10.56 USD |
+0.21
|
$782.18M 580.43M USD | $17.48K 12.97K USD | $13.8 10.24 USD | $14.54 10.79 USD | $782.18M 580.43M USD | 22.23 | $0.64 0.47 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $29.77 4.14 USD |
-3.03
|
$4.15B 577.55M USD | $5.07M 704.51K USD | $29.73 4.13 USD | $30.79 4.28 USD | $4.15B 577.55M USD | 0 | -$0.77 -0.1 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $29.93 4.16 USD |
+1.73
|
$4.12B 572.57M USD | $1.95M 271.32K USD | $29.1 4.05 USD | $31.2 4.34 USD | $4.12B 572.57M USD | 0 | -$1.9 -0.2 USD | |
| Pexip Holding ASA PEXIP.OL | $58.4 5.6 USD |
-0.34
|
$5.93B 569.11M USD | $17.24K 1.65K USD | $58.1 5.57 USD | $58.6 5.62 USD | $5.93B 569.11M USD | 44.92 | $1.3 0.12 USD | |
| PubMatic PUBM | $11.43 — |
+0.18
|
$554.74M — | $597.43K — | $11.39 — | $11.86 — | $554.74M — | 142.87 | $0.08 — | |
| Nuix Limited NXL.AX | $2.45 1.62 USD |
+0.41
|
$810.3M 536.3M USD | $1.25M 824.12K USD | $2.45 1.62 USD | $2.55 1.69 USD | $810.3M 536.3M USD | 0 | $0 0 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $9.38 1.3 USD |
-0.53
|
$3.75B 521.7M USD | $5.59M 777.73K USD | $9.33 1.3 USD | $9.66 1.34 USD | $3.75B 521.7M USD | 67.00 | $0.14 0.02 USD | |
| Vista Group International Limited VGL.AX | $3.27 2.16 USD |
-2.68
|
$782.83M 518.12M USD | $7.09K 4.69K USD | $3.15 2.08 USD | $3.34 2.21 USD | $782.83M 518.12M USD | 0 | $0 0 USD | |
| Vista Group International Limited VGL.NZ | $3.5 2.16 USD |
-4.11
|
$835.92M 515.84M USD | $89.34K 55.13K USD | $3.5 2.16 USD | $3.67 2.26 USD | $835.92M 515.84M USD | 0 | $0 0 USD | |
| TXT e-solutions S.p.A. TXT.MI | $36.25 39.63 USD |
+2.4
|
$469.06M 512.75M USD | $2.32K 2.53K USD | $35.8 39.13 USD | $36.55 39.95 USD | $469.06M 512.75M USD | 28.10 | $1.29 1.41 USD | |
| *ST INTER-TELECOM 600289.SS | $5.76 0.8 USD |
-0.52
|
$3.63B 505.4M USD | $5.35M 743.37K USD | $5.71 0.79 USD | $5.84 0.81 USD | $3.63B 505.4M USD | 0 | -$0.18 -0.02 USD | |
| PSI Software SE PSAN.DE | $29.4 32.14 USD |
0
|
$455.35M 497.76M USD | $2.53K 2.76K USD | $29 31.7 USD | $29.5 32.25 USD | $455.35M 497.76M USD | 0 | -$1.4 -1.5 USD | |
| Winner Technology Co., Inc. 300609.SZ | $29.28 4.07 USD |
-3.05
|
$3.52B 489.01M USD | $7.1M 987.26K USD | $29.21 4.06 USD | $30.46 4.24 USD | $3.52B 489.01M USD | 0 | -$0.05 -0.006 USD | |
| Blackline Safety Corp. BLN.TO | $7.52 5.58 USD |
+1.62
|
$648.96M 481.56M USD | $142.47K 105.72K USD | $7.2 5.34 USD | $7.63 5.66 USD | $648.96M 481.56M USD | 0 | -$0.1 -0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||