Pagina di risultati 2 per Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (311)
- Argentina (5)
- Australia (49)
- Austria (15)
- Belgio (2)
- Brasile (31)
- Canada (69)
- Cina (21)
- Repubblica Ceca (1)
- Danimarca (8)
- Finlandia (6)
- Francia (22)
- Germania (307)
- Grecia (4)
- Hong Kong (18)
- Ungheria (1)
- India (44)
- Indonesia (1)
- Israele (11)
- Italia (5)
- Giappone (134)
- Malaysia (15)
- Messico (28)
- Olanda (4)
- Nuova Zelanda (5)
- Norvegia (4)
- Polonia (10)
- Singapore (2)
- Sud Africa (2)
- Corea del Sud (2)
- Spagna (3)
- Suriname (1)
- Svezia (43)
- Svizzera (3)
- Taiwan (16)
- Tailandia (7)
- Tacchino (3)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
Tecnologia (1227)
- {{item.name}}
- Tutti i settori
- Tecnologia (1227)
Software - Applicazioni (1227)
- {{item.name}}
- Tutte le industrie
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Karooooo KARO | $42.69 — |
+2.62
|
$1.32B — | $41.08K — | $41.25 — | $43.00 — | $1.32B — | 22.82 | $1.87 — | ||
| Vimeo VMEO | $7.85 — |
+0.13
|
$1.31B — | $9.46M — | $7.84 — | $7.86 — | $1.31B — | 785.00 | $0.01 — | ||
| Abaxx Technologies Inc. ABXX.NE | CA$46.49 34.5 USD |
+2.69
|
CA$1.61B 1.2B USD | CA$44.13K 32.74K USD | CA$46.49 34.5 USD | CA$48.30 35.84 USD | CA$1.61B 1.2B USD | 0 | -CA$1.76 -1.3 USD | ||
| Vitec Software Group AB (publ) VIT-B.ST | SEK 302.00 29.48 USD |
-0.26
|
SEK 12.01B 1.17B USD | SEK 27.73K 2.71K USD | SEK 298.60 29.15 USD | SEK 305.00 29.77 USD | SEK 12.01B 1.17B USD | 30.29 | SEK 9.97 0.97 USD | ||
| Abaxx ABXXF | $33.46 — |
+2.6
|
$1.16B — | $10.51K — | $33.25 — | $34.20 — | $1.16B — | 0 | -$1.25 — | ||
| Iress Limited IRE.AX | A$9.06 6 USD |
+1.12
|
A$1.69B 1.12B USD | A$97.70K 64.66K USD | A$9.04 5.98 USD | A$9.13 6.04 USD | A$1.69B 1.12B USD | 19.69 | A$0.46 0.3 USD | ||
| PROS PRO | $23.09 — |
+0.13
|
$1.12B — | $3.36M — | $23.07 — | $23.11 — | $1.12B — | 0 | -$0.28 — | ||
| Objective Corporation Limited OCL.AX | A$17.44 11.54 USD |
+4.12
|
A$1.67B 1.1B USD | A$27.12K 17.95K USD | A$16.70 11.05 USD | A$17.48 11.57 USD | A$1.67B 1.1B USD | 47.13 | A$0.37 0.24 USD | ||
| Yalla YALA | $6.95 — |
+0.58
|
$1.10B — | $244.97K — | $6.86 — | $7.04 — | $1.10B — | 8.47 | $0.82 — | ||
| Black Box Limited BBOX.NS | ₹521.70 6.31 USD |
+1.34
|
₹88.92B 1.08B USD | ₹38.67K 467.89 USD | ₹511.25 6.19 USD | ₹522.10 6.32 USD | ₹88.92B 1.08B USD | 40.37 | ₹12.92 0.16 USD | ||
| Fujian Apex Software Co.,LTD 603383.SS | CN¥37.22 5.18 USD |
-1.01
|
CN¥7.64B 1.06B USD | CN¥2.24M 311.67K USD | CN¥36.80 5.12 USD | CN¥37.77 5.25 USD | CN¥7.64B 1.06B USD | 38.77 | CN¥0.96 0.13 USD | ||
| INSPUR DIGI ENT 0596.HK | HK$7.15 0.91 USD |
+5.15
|
HK$8.24B 1.05B USD | HK$3.38M 432.49K USD | HK$6.74 0.86 USD | HK$7.19 0.92 USD | HK$8.24B 1.05B USD | 16.25 | HK$0.44 0.06 USD | ||
| TeamViewer SE 0A36.IL | €5.49 6 USD |
-82.1
|
€944.19M 1.03B USD | €48.00 52.47 USD | €0.00 0 USD | €0.00 0 USD | €944.19M 1.03B USD | 9.80 | €0.56 0.61 USD | ||
| PDF PDFS | $24.92 — |
+3.92
|
$984.66M — | $314.87K — | $23.70 — | $25.06 — | $984.66M — | 0 | -$0.01 — | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹681.60 8.25 USD |
-0.36
|
₹80.44B 973.15M USD | ₹14.89K 180.16 USD | ₹675.05 8.17 USD | ₹688.90 8.33 USD | ₹80.44B 973.15M USD | 38.46 | ₹17.72 0.21 USD | ||
| Porch PRCH | $9.12 — |
+0.05
|
$960.46M — | $1.47M — | $8.81 — | $9.23 — | $960.46M — | 29.40 | $0.31 — | ||
| TeamViewer SE TMVWY | $3.03 — |
-1.3
|
$951.21M — | $500.00 — | $3.06 — | $3.06 — | $951.21M — | 7.21 | $0.42 — | ||
| TeamViewer SE TMV.F | €5.43 5.93 USD |
-1.36
|
€851.54M 930.85M USD | €3.49K 3.81K USD | €5.39 5.89 USD | €5.53 6.04 USD | €851.54M 930.85M USD | 7.43 | €0.73 0.8 USD | ||
| TeamViewer SE TMV.DE | €5.40 5.9 USD |
-2
|
€846.83M 925.7M USD | €1.54M 1.69M USD | €5.38 5.88 USD | €5.56 6.07 USD | €846.83M 925.7M USD | 7.39 | €0.73 0.8 USD | ||
| Lectra SA LSS.PA | €22.15 24.21 USD |
-0.67
|
€841.93M 920.35M USD | €19.18K 20.97K USD | €21.90 23.94 USD | €22.30 24.38 USD | €841.93M 920.35M USD | 30.34 | €0.73 0.8 USD | ||
| TomTom N.V. 0MKS.IL | €4.99 5.45 USD |
-3.51
|
€807.60M 882.82M USD | €1.10K 1.21K USD | €0.00 0 USD | €0.00 0 USD | €807.60M 882.82M USD | 0 | -€0.13 -0.1 USD | ||
| Qt Group Oyj QTCOM.HE | €30.94 33.82 USD |
-1.02
|
€785.60M 858.77M USD | €143.98K 157.39K USD | €30.74 33.6 USD | €31.38 34.3 USD | €785.60M 858.77M USD | 18.75 | €1.65 1.8 USD | ||
| Truecaller AB (publ) TRUE-B.ST | SEK 24.74 2.41 USD |
+1.39
|
SEK 8.47B 826.46M USD | SEK 1.10M 106.98K USD | SEK 23.96 2.34 USD | SEK 25.08 2.45 USD | SEK 8.47B 826.46M USD | 17.79 | SEK 1.39 0.14 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$20.13 14.94 USD |
+1.67
|
CA$1.11B 822.87M USD | CA$226.08K 167.77K USD | CA$19.79 14.69 USD | CA$20.24 15.02 USD | CA$1.11B 822.87M USD | 14.80 | CA$1.36 1.01 USD | ||
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥25.16 3.5 USD |
+1.49
|
CN¥5.85B 813.84M USD | CN¥3.34M 464.54K USD | CN¥24.21 3.37 USD | CN¥25.39 3.53 USD | CN¥5.85B 813.84M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Riskified RSKD | $4.81 — |
+3.89
|
$789.11M — | $623.34K — | $4.57 — | $4.84 — | $789.11M — | 0 | -$0.23 — | ||
| Hansen Technologies Limited HSN.AX | A$5.84 3.87 USD |
+1.21
|
A$1.19B 789.1M USD | A$410.75K 271.86K USD | A$5.76 3.81 USD | A$5.86 3.88 USD | A$1.19B 789.1M USD | 27.80 | A$0.21 0.14 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| Linkage Software Co., LTD 688588.SS | CN¥14.08 1.96 USD |
+0.5
|
CN¥5.63B 783.11M USD | CN¥3.48M 484.4K USD | CN¥13.80 1.92 USD | CN¥14.19 1.97 USD | CN¥5.63B 783.11M USD | 56.32 | CN¥0.25 0.03 USD | ||
| PSI Software SE PSAN.DE | €45.00 49.19 USD |
0
|
€701.83M 767.2M USD | €23.13K 25.28K USD | €45.00 49.19 USD | €45.10 49.3 USD | €701.83M 767.2M USD | 0 | -€1.49 -1.6 USD | ||
| Red Violet RDVT | $53.64 — |
+2.07
|
$755.69M — | $61.97K — | $51.36 — | $54.42 — | $755.69M — | 68.76 | $0.78 — | ||
| Mensch und Maschine Software SE MUM.DE | €40.70 44.49 USD |
+0.25
|
€683.04M 746.66M USD | €10.24K 11.19K USD | €40.10 43.83 USD | €40.90 44.71 USD | €683.04M 746.66M USD | 23.52 | €1.73 1.89 USD | ||
| Youon Technology Co.,Ltd 603776.SS | CN¥18.57 2.58 USD |
-0.11
|
CN¥5.21B 724.93M USD | CN¥1.74M 241.39K USD | CN¥18.55 2.58 USD | CN¥19.25 2.68 USD | CN¥5.21B 724.93M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥27.18 3.78 USD |
+1.08
|
CN¥5.20B 723.61M USD | CN¥6.53M 907.44K USD | CN¥26.50 3.68 USD | CN¥28.50 3.96 USD | CN¥5.20B 723.61M USD | 0 | -CN¥0.40 -0.05 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.90 3.24 USD |
-0.1
|
A$1.08B 717.64M USD | A$231.55K 153.25K USD | A$4.89 3.24 USD | A$4.90 3.24 USD | A$1.08B 717.64M USD | 0 | A$0.00 0 USD | ||
| VTEX VTEX | $3.81 — |
+0.53
|
$693.28M — | $1.39M — | $3.74 — | $3.88 — | $693.28M — | 54.42 | $0.07 — | ||
| D2L Inc. DTOL.TO | CA$17.02 12.63 USD |
+1.61
|
CA$932.29M 691.81M USD | CA$13.26K 9.84K USD | CA$16.67 12.37 USD | CA$17.30 12.84 USD | CA$932.29M 691.81M USD | 21.54 | CA$0.79 0.59 USD | ||
| TomTom N.V. TOM2.AS | €5.00 5.46 USD |
-2.14
|
€614.56M 671.8M USD | €305.59K 334.05K USD | €4.93 5.39 USD | €5.09 5.56 USD | €614.56M 671.8M USD | 0 | -€0.14 -0.1 USD | ||
| Similarweb SMWB | $7.48 — |
+4.18
|
$645.38M — | $333.82K — | $7.21 — | $7.55 — | $645.38M — | 0 | -$0.36 — | ||
| Docebo Inc. DCBO.TO | CA$29.76 22.08 USD |
+2.98
|
CA$855.15M 634.57M USD | CA$166.33K 123.42K USD | CA$28.73 21.32 USD | CA$29.97 22.24 USD | CA$855.15M 634.57M USD | 28.89 | CA$1.03 0.76 USD | ||
| Better Collective A/S BETCO.ST | SEK 109.90 10.73 USD |
-0.09
|
SEK 6.50B 634.54M USD | SEK 56.95K 5.56K USD | SEK 108.30 10.57 USD | SEK 110.10 10.75 USD | SEK 6.50B 634.54M USD | 24.92 | SEK 4.41 0.43 USD | ||
| Viant Technology DSP | $9.81 — |
+4.25
|
$621.71M — | $367.83K — | $9.41 — | $10.00 — | $621.71M — | 98.10 | $0.10 — | ||
| Forge Global FRGE | $44.36 — |
+0.68
|
$609.78M — | $1.75M — | $43.92 — | $44.46 — | $609.78M — | 0 | -$4.90 — | ||
| Docebo DCBO | $21.13 — |
+3.17
|
$608.39M — | $122.90K — | $20.26 — | $21.26 — | $608.39M — | 28.94 | $0.73 — | ||
| Sprout Social SPT | $9.75 — |
+4.28
|
$577.10M — | $1.42M — | $9.16 — | $9.94 — | $577.10M — | 0 | -$0.81 — | ||
| Daily Journal DJCO | $416.40 — |
+8.51
|
$573.56M — | $340.76K — | $383.44 — | $418.77 — | $573.56M — | 5.92 | $70.23 — | ||
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥29.10 4.05 USD |
+0.69
|
CN¥4.06B 564.55M USD | CN¥1.73M 240.53K USD | CN¥28.67 3.99 USD | CN¥29.48 4.1 USD | CN¥4.06B 564.55M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Pexip Holding ASA PEXIP.OL | NOK 56.50 5.42 USD |
-1.74
|
NOK 5.79B 555.41M USD | NOK 188.41K 18.07K USD | NOK 56.30 5.4 USD | NOK 57.50 5.52 USD | NOK 5.79B 555.41M USD | 30.70 | NOK 1.84 0.18 USD | ||
| Bright Oceans Inter-Telecom Corporation 600289.SS | CN¥6.20 0.86 USD |
+2.31
|
CN¥3.91B 544.01M USD | CN¥2.00M 278.23K USD | CN¥6.06 0.84 USD | CN¥6.23 0.87 USD | CN¥3.91B 544.01M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Infomart Corporation 2492.T | ¥352 2.38 USD |
+2.92
|
¥80B 537.91M USD | ¥4M 26.14K USD | ¥345 2.33 USD | ¥361 2.44 USD | ¥80B 537.91M USD | 62.52 | ¥6 0.04 USD | ||
| Quadient S.A. 0NQ5.IL | €14.00 15.3 USD |
-2.71
|
€486.56M 531.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €486.56M 531.87M USD | 7.77 | €1.80 1.97 USD | ||
| Bumble BMBL | $3.32 — |
+2.79
|
$527.71M — | $2.71M — | $3.18 — | $3.37 — | $527.71M — | 0 | -$2.05 — | ||
| Quadient S.A. QDT.PA | €14.12 15.44 USD |
-2.35
|
€478.66M 523.24M USD | €53.90K 58.92K USD | €13.90 15.19 USD | €14.28 15.61 USD | €478.66M 523.24M USD | 7.80 | €1.81 1.98 USD | ||
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | TRY 166.10 5.22 USD |
+0.12
|
TRY 15.78B 495.55M USD | TRY 380.41K 11.95K USD | TRY 164.60 5.17 USD | TRY 168.80 5.3 USD | TRY 15.78B 495.55M USD | 12.04 | TRY 13.79 0.43 USD | ||
| Digital Turbine APPS | $4.34 — |
+3.58
|
$486.73M — | $3.76M — | $4.03 — | $4.42 — | $486.73M — | 0 | -$0.73 — | ||
| Weave Communications WEAV | $5.97 — |
+3.29
|
$465.81M — | $1.48M — | $5.75 — | $6.08 — | $465.81M — | 0 | -$0.45 — | ||
| Cerence CRNC | $10.35 — |
+2.48
|
$465.12M — | $2.65M — | $9.56 — | $10.82 — | $465.12M — | 0 | -$0.43 — | ||
| Domo DOMO | $11.16 — |
+1.82
|
$460.14M — | $537.76K — | $10.56 — | $11.33 — | $460.14M — | 0 | -$1.95 — | ||
| Blackline Safety Corp. BLN.TO | CA$7.00 5.19 USD |
+0.72
|
CA$608.38M 451.45M USD | CA$9.53K 7.07K USD | CA$6.83 5.07 USD | CA$7.04 5.22 USD | CA$608.38M 451.45M USD | 0 | -CA$0.09 -0.06 USD | ||
| Goodwill E-Health Info Co., Ltd. 688246.SS | CN¥23.58 3.28 USD |
+2.79
|
CN¥3.24B 451.09M USD | CN¥1.82M 252.56K USD | CN¥22.57 3.14 USD | CN¥23.69 3.29 USD | CN¥3.24B 451.09M USD | 0 | -CN¥2.82 -0.3 USD | ||
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | CN¥20.54 2.86 USD |
-2.24
|
CN¥3.15B 438.15M USD | CN¥7.33M 1.02M USD | CN¥20.45 2.84 USD | CN¥21.05 2.93 USD | CN¥3.15B 438.15M USD | 42.79 | CN¥0.48 0.07 USD | ||
| FFRI Security, Inc. 3692.T | ¥8,150 55.01 USD |
-3.09
|
¥64B 435.14M USD | ¥223K 1.5K USD | ¥8,080 54.54 USD | ¥8,340 56.3 USD | ¥64B 435.14M USD | 55.55 | ¥147 0.99 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$643.96M 426.21M USD | A$12.87M 8.52M USD | A$1.70 1.12 USD | A$1.70 1.13 USD | A$643.96M 426.21M USD | 42.37 | A$0.04 0.03 USD | ||
| CTOS Digital Berhad 5301.KL | MYR 0.87 0.18 USD |
-1.69
|
MYR 1.99B 423.54M USD | MYR 2.93M 622.79K USD | MYR 0.87 0.18 USD | MYR 0.89 0.19 USD | MYR 1.99B 423.54M USD | 0 | -MYR 0.55 -0.1 USD | ||
| CS Disco LAW | $6.60 — |
+2.96
|
$412.44M — | $745.96K — | $6.26 — | $6.67 — | $412.44M — | 0 | -$1.00 — | ||
| PubMatic PUBM | $8.82 — |
+2.8
|
$409.38M — | $702.20K — | $8.58 — | $8.98 — | $409.38M — | 0 | -$0.19 — | ||
| TXT e-solutions S.p.A. TXT.MI | €29.50 32.25 USD |
-2.32
|
€374.26M 409.12M USD | €54.84K 59.95K USD | €29.25 31.97 USD | €30.20 33.01 USD | €374.26M 409.12M USD | 21.22 | €1.39 1.52 USD | ||
| Mitek Systems MITK | $8.95 — |
+2.87
|
$408.54M — | $578.58K — | $8.62 — | $9.11 — | $408.54M — | 27.12 | $0.33 — | ||
| Nuix Limited NXL.AX | A$1.83 1.21 USD |
+3.81
|
A$611.42M 404.67M USD | A$553.88K 366.59K USD | A$1.80 1.19 USD | A$1.85 1.22 USD | A$611.42M 404.67M USD | 0 | -A$0.03 -0.01 USD | ||
| Datasection Inc. 3905.T | ¥2,195 14.82 USD |
-2.88
|
¥58B 393.83M USD | ¥1M 7.45K USD | ¥2,155 14.55 USD | ¥2,300 15.53 USD | ¥58B 393.83M USD | 0 | -¥95 -0.6 USD | ||
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥36.45 5.07 USD |
+0.69
|
CN¥2.82B 392.02M USD | CN¥1.82M 252.53K USD | CN¥36.09 5.02 USD | CN¥36.98 5.14 USD | CN¥2.82B 392.02M USD | 0 | -CN¥1.96 -0.2 USD | ||
| IVU Traffic Technologies AG IVU.DE | €20.50 22.41 USD |
+1.99
|
€354.46M 387.48M USD | €7.41K 8.1K USD | €20.10 21.97 USD | €20.50 22.41 USD | €354.46M 387.48M USD | 28.87 | €0.71 0.78 USD | ||
| Waldencast WALD | $3.08 — |
+22.22
|
$378.87M — | $320.03K — | $2.42 — | $3.15 — | $378.87M — | 0 | -$0.39 — | ||
| Vista Group International Limited VGL.NZ | NZ$2.57 1.59 USD |
+1.18
|
NZ$613.80M 378.77M USD | NZ$1.66M 1.03M USD | NZ$2.50 1.54 USD | NZ$2.57 1.59 USD | NZ$613.80M 378.77M USD | 0 | NZ$0.00 0 USD | ||
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | CN¥16.79 2.33 USD |
+1.94
|
CN¥2.70B 376.02M USD | CN¥2.29M 318.62K USD | CN¥16.48 2.29 USD | CN¥16.88 2.35 USD | CN¥2.70B 376.02M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Materialise MTLS | $5.97 — |
+2.05
|
$372.12M — | $109.18K — | $5.82 — | $6.07 — | $372.12M — | 66.33 | $0.09 — | ||
| IB DIGITAL TECH 1782.HK | HK$3.75 0.48 USD |
+0.81
|
HK$2.90B 370.16M USD | HK$30.00K 3.84K USD | HK$3.72 0.48 USD | HK$3.80 0.49 USD | HK$2.90B 370.16M USD | 0 | -HK$0.10 -0.01 USD | ||
| Smart Parking Limited SPZ.AX | A$1.30 0.86 USD |
-0.77
|
A$537.62M 355.83M USD | A$190.33K 125.97K USD | A$1.29 0.85 USD | A$1.31 0.86 USD | A$537.62M 355.83M USD | 129.50 | A$0.01 0.006 USD | ||
| Sword Group S.E. SWP.PA | €34.45 37.66 USD |
-0.14
|
€325.48M 355.79M USD | €5.36K 5.86K USD | €34.30 37.49 USD | €34.65 37.88 USD | €325.48M 355.79M USD | 15.87 | €2.17 2.37 USD | ||
| Vista Group International Limited VGL.AX | A$2.22 1.47 USD |
+0.45
|
A$530.21M 350.92M USD | A$19.00K 12.58K USD | A$2.19 1.45 USD | A$2.24 1.48 USD | A$530.21M 350.92M USD | 0 | A$0.00 0 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 22.00 2.11 USD |
-2.65
|
NOK 3.64B 348.84M USD | NOK 55.63K 5.34K USD | NOK 21.80 2.09 USD | NOK 22.50 2.16 USD | NOK 3.64B 348.84M USD | 37.28 | NOK 0.59 0.06 USD | ||
| CHANJET 1588.HK | HK$8.34 1.07 USD |
+0.36
|
HK$2.72B 347.18M USD | HK$5.40K 690.46 USD | HK$8.34 1.07 USD | HK$8.53 1.09 USD | HK$2.72B 347.18M USD | 32.07 | HK$0.26 0.03 USD | ||
| Real Matters Inc. REAL.TO | CA$6.24 4.63 USD |
+2.3
|
CA$463.25M 343.76M USD | CA$25.47K 18.9K USD | CA$6.06 4.5 USD | CA$6.30 4.67 USD | CA$463.25M 343.76M USD | 0 | -CA$0.44 -0.3 USD | ||
| Energy One Limited EOL.AX | A$16.20 10.72 USD |
+1.19
|
A$509.87M 337.46M USD | A$36.77K 24.34K USD | A$15.86 10.5 USD | A$16.35 10.82 USD | A$509.87M 337.46M USD | 85.26 | A$0.19 0.13 USD | ||
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | CN¥11.54 1.6 USD |
+2.67
|
CN¥2.37B 329.02M USD | CN¥4.49M 624.3K USD | CN¥11.20 1.56 USD | CN¥11.62 1.62 USD | CN¥2.37B 329.02M USD | 50.17 | CN¥0.23 0.03 USD | ||
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | CN¥28.76 4 USD |
+2.42
|
CN¥2.28B 317.63M USD | CN¥852.90K 118.59K USD | CN¥28.08 3.9 USD | CN¥28.87 4.01 USD | CN¥2.28B 317.63M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Computer Modelling Group Ltd. CMG.TO | CA$5.09 3.78 USD |
+4.3
|
CA$421.09M 312.48M USD | CA$368.69K 273.59K USD | CA$4.95 3.67 USD | CA$5.10 3.78 USD | CA$421.09M 312.48M USD | 20.35 | CA$0.25 0.19 USD | ||
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$307.70M — | $122.44K — | $7.87 — | $7.90 — | $307.70M — | 0 | -$2.62 — | ||
| Beijing Baolande Software Corporation 688058.SS | CN¥28.30 3.93 USD |
-0.11
|
CN¥2.20B 305.87M USD | CN¥1.02M 142.21K USD | CN¥27.99 3.89 USD | CN¥28.86 4.01 USD | CN¥2.20B 305.87M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Insyde Software Corp. 6231.TWO | NT$206.00 6.55 USD |
+2.23
|
NT$9.40B 298.83M USD | NT$157.77K 5.01K USD | NT$202.50 6.43 USD | NT$208.50 6.63 USD | NT$9.40B 298.83M USD | 31.45 | NT$6.55 0.21 USD | ||
| Computer Modelling CMDXF | $3.60 — |
+3.8
|
$297.99M — | $7.00 — | $3.57 — | $3.57 — | $297.99M — | 20.01 | $0.18 — | ||
| eGain EGAN | $10.64 — |
+2.9
|
$287.82M — | $376.25K — | $10.20 — | $10.72 — | $287.82M — | 8.79 | $1.21 — | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.83B 276.07M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.83B 276.07M USD | 6.10 | SEK 2.91 0.28 USD | ||
| SmartRent, Inc. SMRT | $1.45 — |
+0.69
|
$274.34M — | $541.86K — | $1.40 — | $1.47 — | $274.34M — | 0 | -$0.36 — | ||
| 8x8 EGHT | $1.90 — |
+4.4
|
$263.42M — | $617.36K — | $1.80 — | $1.93 — | $263.42M — | 0 | -$0.05 — | ||
| Xperi XPER | $5.68 — |
+4.41
|
$263.18M — | $355.98K — | $5.42 — | $5.71 — | $263.18M — | 35.50 | $0.16 — | ||
| Smart Eye AB (publ) SEYE.ST | SEK 70.45 6.88 USD |
-5.44
|
SEK 2.67B 261M USD | SEK 514.28K 50.2K USD | SEK 69.00 6.74 USD | SEK 73.20 7.15 USD | SEK 2.67B 261M USD | 0 | -SEK 5.03 -0.4 USD | ||
| News Network Corporation Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 159.75M 4.49M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
| Eventbrite EB | $2.58 — |
+2.79
|
$252.00M — | $431.47K — | $2.49 — | $2.58 — | $252.00M — | 0 | -$0.11 — | ||
| Kaltura KLTR | $1.58 — |
+8.22
|
$244.10M — | $557.94K — | $1.44 — | $1.58 — | $244.10M — | 0 | -$0.11 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||