Trang kết quả 2 cho Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (311)
- Argentina (5)
- Úc (49)
- Áo (15)
- Bỉ (2)
- Brazil (31)
- Canada (69)
- Trung Quốc (21)
- Cộng hòa Séc (1)
- Đan Mạch (8)
- Phần Lan (6)
- Pháp (22)
- Đức (307)
- Hy Lạp (4)
- Hồng Kông (18)
- Hungary (1)
- Ấn Độ (44)
- Indonesia (1)
- Israel (11)
- Ý (5)
- Nhật Bản (134)
- Malaysia (15)
- Mexico (28)
- Hà Lan (4)
- New Zealand (5)
- Na Uy (4)
- Ba Lan (10)
- Singapore (2)
- Nam Phi (2)
- Hàn Quốc (2)
- Tây Ban Nha (3)
- Suriname (1)
- Thụy Điển (43)
- Thụy Sĩ (3)
- Đài Loan (16)
- Thái Lan (7)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
Công nghệ (1227)
- {{item.name}}
- Tất cả các khối
- Công nghệ (1227)
Phần mềm - Ứng dụng (1227)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abaxx Technologies Inc. ABXX.NE | CA$53.80 39.92 USD |
+1.51
|
CA$1.87B 1.39B USD | CA$46.27K 34.34K USD | CA$52.00 38.59 USD | CA$59.48 44.14 USD | CA$1.87B 1.39B USD | 0 | -CA$1.76 -1.3 USD | ||
| Amplitude AMPL | $10.11 — |
-1.08
|
$1.35B — | $146.54K — | $10.03 — | $10.27 — | $1.35B — | 0 | -$0.80 — | ||
| Abaxx ABXXF | $38.00 — |
+2.01
|
$1.32B — | $10.90K — | $37.30 — | $41.93 — | $1.32B — | 0 | -$1.25 — | ||
| Vimeo.com VMEO | $7.85 — |
0
|
$1.31B — | $9.46M — | $7.84 — | $7.86 — | $1.31B — | 785.00 | $0.01 — | ||
| Vitec Software Group AB (publ) VIT-B.ST | SEK 309.00 30.16 USD |
+0.39
|
SEK 12.29B 1.2B USD | SEK 39.79K 3.88K USD | SEK 305.60 29.83 USD | SEK 315.00 30.75 USD | SEK 12.29B 1.2B USD | 30.99 | SEK 9.97 0.97 USD | ||
| Iress Limited IRE.AX | A$9.22 6.1 USD |
+1.43
|
A$1.72B 1.14B USD | A$680.64K 450.49K USD | A$9.19 6.08 USD | A$9.54 6.31 USD | A$1.72B 1.14B USD | 20.04 | A$0.46 0.3 USD | ||
| Objective Corporation Limited OCL.AX | A$17.91 11.85 USD |
+2.64
|
A$1.71B 1.13B USD | A$38.24K 25.31K USD | A$17.63 11.67 USD | A$18.63 12.33 USD | A$1.71B 1.13B USD | 48.40 | A$0.37 0.24 USD | ||
| Yalla YALA | $7.10 — |
-0.7
|
$1.13B — | $69.70K — | $7.07 — | $7.22 — | $1.13B — | 8.65 | $0.82 — | ||
| PROS PRO | $23.21 — |
+0.26
|
$1.12B — | $404.44K — | $23.18 — | $23.21 — | $1.12B — | 0 | -$0.28 — | ||
| Black Box Limited BBOX.NS | ₹542.05 6.56 USD |
+5
|
₹92.39B 1.12B USD | ₹1.05M 12.64K USD | ₹516.05 6.24 USD | ₹542.05 6.56 USD | ₹92.39B 1.12B USD | 41.98 | ₹12.91 0.16 USD | ||
| Fujian Apex Software Co.,LTD 603383.SS | CN¥38.02 5.29 USD |
-1.99
|
CN¥7.81B 1.09B USD | CN¥3.88M 540.15K USD | CN¥37.91 5.27 USD | CN¥38.87 5.4 USD | CN¥7.81B 1.09B USD | 39.60 | CN¥0.96 0.13 USD | ||
| INSPUR DIGI ENT 0596.HK | HK$7.32 0.94 USD |
0
|
HK$8.44B 1.08B USD | HK$2.49M 318.38K USD | HK$7.25 0.93 USD | HK$7.48 0.96 USD | HK$8.44B 1.08B USD | 16.63 | HK$0.44 0.06 USD | ||
| PagerDuty PD | $11.56 — |
-23.82
|
$1.08B — | $12.32M — | $11.12 — | $13.02 — | $1.08B — | 0 | -$0.16 — | ||
| PDF PDFS | $27.05 — |
+0.37
|
$1.07B — | $86.18K — | $26.50 — | $27.34 — | $1.07B — | 0 | -$0.01 — | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹722.35 8.74 USD |
+4.99
|
₹85.25B 1.03B USD | ₹691.38K 8.36K USD | ₹678.00 8.2 USD | ₹730.60 8.84 USD | ₹85.25B 1.03B USD | 40.69 | ₹17.75 0.21 USD | ||
| Porch PRCH | $9.76 — |
-0.51
|
$1.03B — | $292.76K — | $9.71 — | $9.90 — | $1.03B — | 31.48 | $0.31 — | ||
| TeamViewer SE TMV.F | €5.68 6.21 USD |
+0.71
|
€891.57M 974.6M USD | €7.43K 8.12K USD | €5.61 6.13 USD | €5.77 6.3 USD | €891.57M 974.6M USD | 7.78 | €0.73 0.8 USD | ||
| TeamViewer SE TMV.DE | €5.65 6.18 USD |
+1.62
|
€886.86M 969.46M USD | €1.37M 1.5M USD | €5.59 6.11 USD | €5.80 6.34 USD | €886.86M 969.46M USD | 7.73 | €0.73 0.8 USD | ||
| TeamViewer SE TMVWY | $3.06 — |
+0.99
|
$960.63M — | $500.00 — | $3.06 — | $3.06 — | $960.63M — | 7.28 | $0.42 — | ||
| Lectra SA LSS.PA | €23.00 25.14 USD |
-0.65
|
€874.24M 955.66M USD | €16.69K 18.25K USD | €22.30 24.38 USD | €23.20 25.36 USD | €874.24M 955.66M USD | 31.50 | €0.73 0.8 USD | ||
| TomTom N.V. 0MKS.IL | €5.18 5.66 USD |
+1.4
|
€838.46M 916.55M USD | €158.00 172.72 USD | €5.17 5.65 USD | €5.26 5.75 USD | €838.46M 916.55M USD | 0 | -€0.13 -0.1 USD | ||
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥26.85 3.73 USD |
+4.47
|
CN¥6.25B 868.51M USD | CN¥10.95M 1.52M USD | CN¥25.25 3.51 USD | CN¥27.43 3.81 USD | CN¥6.25B 868.51M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Qt Group Oyj QTCOM.HE | €31.28 34.19 USD |
-0.32
|
€794.24M 868.21M USD | €70.85K 77.45K USD | €31.02 33.91 USD | €31.60 34.54 USD | €794.24M 868.21M USD | 18.95 | €1.65 1.8 USD | ||
| Truecaller AB (publ) TRUE-B.ST | SEK 24.84 2.42 USD |
-0.4
|
SEK 8.50B 829.8M USD | SEK 1.61M 156.69K USD | SEK 24.50 2.39 USD | SEK 25.28 2.47 USD | SEK 8.50B 829.8M USD | 17.87 | SEK 1.39 0.14 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$20.17 14.97 USD |
+0.2
|
CA$1.11B 824.51M USD | CA$26.65K 19.78K USD | CA$20.05 14.88 USD | CA$20.22 15 USD | CA$1.11B 824.51M USD | 14.83 | CA$1.36 1.01 USD | ||
| Linkage Software Co., LTD 688588.SS | CN¥14.65 2.04 USD |
-1.94
|
CN¥5.86B 814.81M USD | CN¥5.65M 786.19K USD | CN¥14.60 2.03 USD | CN¥15.10 2.1 USD | CN¥5.86B 814.81M USD | 58.60 | CN¥0.25 0.03 USD | ||
| Riskified RSKD | $4.92 — |
-0.2
|
$807.15M — | $104.36K — | $4.90 — | $4.94 — | $807.15M — | 0 | -$0.23 — | ||
| Hansen Technologies Limited HSN.AX | A$5.96 3.94 USD |
+0.17
|
A$1.22B 805.32M USD | A$440.82K 291.76K USD | A$5.95 3.94 USD | A$6.08 4.02 USD | A$1.22B 805.32M USD | 28.38 | A$0.21 0.14 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| Red Violet RDVT | $54.85 — |
-0.61
|
$772.80M — | $17.38K — | $54.20 — | $55.50 — | $772.80M — | 70.32 | $0.78 — | ||
| PSI Software SE PSAN.DE | €45.10 49.3 USD |
+0.22
|
€703.39M 768.9M USD | €37.54K 41.04K USD | €45.00 49.19 USD | €45.10 49.3 USD | €703.39M 768.9M USD | 0 | -€1.49 -1.6 USD | ||
| Mensch und Maschine Software SE MUM.DE | €41.90 45.8 USD |
+0.96
|
€703.18M 768.67M USD | €4.95K 5.41K USD | €41.15 44.98 USD | €41.90 45.8 USD | €703.18M 768.67M USD | 24.21 | €1.73 1.89 USD | ||
| Youon Technology Co.,Ltd 603776.SS | CN¥19.60 2.73 USD |
+4.14
|
CN¥5.50B 765.14M USD | CN¥7.66M 1.07M USD | CN¥18.73 2.6 USD | CN¥19.71 2.74 USD | CN¥5.50B 765.14M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥28.71 3.99 USD |
+0.81
|
CN¥5.50B 764.34M USD | CN¥11.16M 1.55M USD | CN¥28.37 3.94 USD | CN¥29.75 4.14 USD | CN¥5.50B 764.34M USD | 0 | -CN¥0.40 -0.05 USD | ||
| VTEX VTEX | $3.99 — |
+2.31
|
$726.03M — | $366.71K — | $3.88 — | $3.99 — | $726.03M — | 57.00 | $0.07 — | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.91 3.25 USD |
+0.41
|
A$1.09B 719.84M USD | A$913.87K 604.85K USD | A$4.90 3.24 USD | A$4.91 3.25 USD | A$1.09B 719.84M USD | 0 | A$0.00 0 USD | ||
| TomTom N.V. TOM2.AS | €5.25 5.73 USD |
+1.16
|
€645.19M 705.28M USD | €122.60K 134.02K USD | €5.17 5.65 USD | €5.26 5.74 USD | €645.19M 705.28M USD | 0 | -€0.14 -0.1 USD | ||
| D2L Inc. DTOL.TO | CA$17.05 12.65 USD |
+1.13
|
CA$933.93M 693.03M USD | CA$427.00 316.86 USD | CA$16.82 12.48 USD | CA$17.05 12.65 USD | CA$933.93M 693.03M USD | 21.58 | CA$0.79 0.59 USD | ||
| Similarweb SMWB | $7.70 — |
+0.51
|
$664.28M — | $45.31K — | $7.62 — | $7.70 — | $664.28M — | 0 | -$0.36 — | ||
| Viant Technology DSP | $10.21 — |
-1.78
|
$647.38M — | $40.70K — | $10.02 — | $10.45 — | $647.38M — | 102.15 | $0.10 — | ||
| Better Collective A/S BETCO.ST | SEK 110.90 10.83 USD |
-0.45
|
SEK 6.56B 640.31M USD | SEK 49.67K 4.85K USD | SEK 110.00 10.74 USD | SEK 112.20 10.95 USD | SEK 6.56B 640.31M USD | 25.20 | SEK 4.40 0.43 USD | ||
| Daily Journal DJCO | $458.76 — |
-2.13
|
$631.91M — | $28.11K — | $455.00 — | $474.22 — | $631.91M — | 6.53 | $70.22 — | ||
| Docebo Inc. DCBO.TO | CA$29.01 21.53 USD |
-3.14
|
CA$833.60M 618.58M USD | CA$20.88K 15.5K USD | CA$28.87 21.42 USD | CA$30.01 22.27 USD | CA$833.60M 618.58M USD | 28.16 | CA$1.03 0.76 USD | ||
| Forge Global FRGE | $44.38 — |
+0.11
|
$610.05M — | $117.80K — | $44.28 — | $44.39 — | $610.05M — | 0 | -$4.90 — | ||
| Docebo DCBO | $20.72 — |
-2.54
|
$596.59M — | $16.04K — | $20.56 — | $21.20 — | $596.59M — | 28.38 | $0.73 — | ||
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥30.15 4.19 USD |
+0.63
|
CN¥4.21B 584.92M USD | CN¥5.66M 787.37K USD | CN¥29.86 4.15 USD | CN¥31.80 4.42 USD | CN¥4.21B 584.92M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Sprout Social SPT | $9.85 — |
-0.71
|
$583.02M — | $261.05K — | $9.73 — | $9.92 — | $583.02M — | 0 | -$0.81 — | ||
| Pexip Holding ASA PEXIP.OL | NOK 58.10 5.57 USD |
+3.2
|
NOK 5.95B 571.14M USD | NOK 82.40K 7.9K USD | NOK 56.30 5.4 USD | NOK 58.00 5.56 USD | NOK 5.95B 571.14M USD | 31.57 | NOK 1.84 0.18 USD | ||
| Infomart Corporation 2492.T | ¥364 2.46 USD |
+1.39
|
¥82B 556.24M USD | ¥3M 19.72K USD | ¥360 2.43 USD | ¥373 2.52 USD | ¥82B 556.24M USD | 64.53 | ¥6 0.04 USD | ||
| Bumble BMBL | $3.49 — |
-2.09
|
$554.02M — | $858.62K — | $3.46 — | $3.57 — | $554.02M — | 0 | -$2.05 — | ||
| Bright Oceans Inter-Telecom Corporation 600289.SS | CN¥6.20 0.86 USD |
0
|
CN¥3.91B 544.01M USD | CN¥3.57M 495.84K USD | CN¥6.17 0.86 USD | CN¥6.43 0.89 USD | CN¥3.91B 544.01M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Quadient S.A. 0NQ5.IL | €14.17 15.49 USD |
+0.35
|
€492.46M 538.33M USD | €7.00 7.65 USD | €14.14 15.46 USD | €14.20 15.52 USD | €492.46M 538.33M USD | 7.87 | €1.80 1.97 USD | ||
| Quadient S.A. QDT.PA | €14.20 15.52 USD |
+0.85
|
€481.37M 526.21M USD | €24.75K 27.05K USD | €14.04 15.35 USD | €14.24 15.57 USD | €481.37M 526.21M USD | 7.84 | €1.81 1.98 USD | ||
| Digital Turbine APPS | $4.69 — |
-1.88
|
$525.98M — | $1.24M — | $4.69 — | $4.86 — | $525.98M — | 0 | -$0.73 — | ||
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥47.26 6.57 USD |
+20.01
|
CN¥3.66B 508.28M USD | CN¥8.30M 1.15M USD | CN¥40.56 5.64 USD | CN¥47.26 6.57 USD | CN¥3.66B 508.28M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Weave Communications WEAV | $6.36 — |
+0.71
|
$495.85M — | $1.15M — | $6.25 — | $6.46 — | $495.85M — | 0 | -$0.45 — | ||
| Goodwill E-Health Info Co., Ltd. 688246.SS | CN¥24.81 3.45 USD |
-1.94
|
CN¥3.41B 474.62M USD | CN¥3.50M 486.87K USD | CN¥24.75 3.44 USD | CN¥26.10 3.63 USD | CN¥3.41B 474.62M USD | 0 | -CN¥2.82 -0.3 USD | ||
| Domo DOMO | $11.47 — |
+1.15
|
$472.92M — | $143.14K — | $11.31 — | $11.49 — | $472.92M — | 0 | -$1.95 — | ||
| Cerence CRNC | $10.46 — |
+1.95
|
$470.06M — | $376.87K — | $10.27 — | $10.63 — | $470.06M — | 0 | -$0.43 — | ||
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | TRY 155.10 4.87 USD |
-0.83
|
TRY 14.73B 462.73M USD | TRY 310.40K 9.75K USD | TRY 154.90 4.86 USD | TRY 158.50 4.98 USD | TRY 14.73B 462.73M USD | 11.24 | TRY 13.79 0.43 USD | ||
| Blackline Safety Corp. BLN.TO | CA$7.09 5.26 USD |
+0.14
|
CA$616.20M 457.26M USD | CA$170.00 126.15 USD | CA$7.09 5.26 USD | CA$7.09 5.26 USD | CA$616.20M 457.26M USD | 0 | -CA$0.09 -0.06 USD | ||
| CS Disco LAW | $7.18 — |
-0.55
|
$448.69M — | $154.82K — | $7.13 — | $7.33 — | $448.69M — | 0 | -$1.00 — | ||
| FFRI Security, Inc. 3692.T | ¥8,290 55.96 USD |
+5.87
|
¥66B 442.62M USD | ¥460K 3.11K USD | ¥7,680 51.84 USD | ¥8,630 58.25 USD | ¥66B 442.62M USD | 56.31 | ¥147 0.99 USD | ||
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | CN¥20.68 2.88 USD |
-0.86
|
CN¥3.17B 441.14M USD | CN¥14.34M 1.99M USD | CN¥20.66 2.87 USD | CN¥21.76 3.03 USD | CN¥3.17B 441.14M USD | 43.08 | CN¥0.48 0.07 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$643.96M 426.21M USD | A$12.87M 8.52M USD | A$1.70 1.12 USD | A$1.70 1.13 USD | A$643.96M 426.21M USD | 42.37 | A$0.04 0.03 USD | ||
| Nuix Limited NXL.AX | A$1.91 1.26 USD |
+3.53
|
A$637.52M 421.95M USD | A$714.22K 472.71K USD | A$1.83 1.21 USD | A$1.93 1.27 USD | A$637.52M 421.95M USD | 0 | -A$0.03 -0.01 USD | ||
| TXT e-solutions S.p.A. TXT.MI | €30.40 33.23 USD |
+0.83
|
€385.57M 421.48M USD | €7.82K 8.55K USD | €29.80 32.58 USD | €30.55 33.4 USD | €385.57M 421.48M USD | 21.87 | €1.39 1.52 USD | ||
| PubMatic PUBM | $8.97 — |
-0.06
|
$416.57M — | $131.57K — | $8.82 — | $9.05 — | $416.57M — | 0 | -$0.19 — | ||
| CTOS Digital Berhad 5301.KL | MYR 0.85 0.18 USD |
0
|
MYR 1.93B 409.97M USD | MYR 16.25M 3.46M USD | MYR 0.84 0.18 USD | MYR 0.87 0.18 USD | MYR 1.93B 409.97M USD | 21.12 | MYR 0.04 0.008 USD | ||
| Mitek Systems MITK | $8.88 — |
-1.55
|
$405.35M — | $187.86K — | $8.86 — | $9.03 — | $405.35M — | 26.90 | $0.33 — | ||
| IVU Traffic Technologies AG IVU.DE | €21.00 22.96 USD |
-0.94
|
€363.11M 396.93M USD | €5.48K 5.99K USD | €20.90 22.85 USD | €21.10 23.07 USD | €363.11M 396.93M USD | 29.57 | €0.71 0.78 USD | ||
| Vista Group International Limited VGL.NZ | NZ$2.62 1.62 USD |
+2.75
|
NZ$625.75M 386.14M USD | NZ$58.51K 36.11K USD | NZ$2.57 1.59 USD | NZ$2.66 1.64 USD | NZ$625.75M 386.14M USD | 0 | NZ$0.00 0 USD | ||
| Materialise MTLS | $6.09 — |
+0.16
|
$379.60M — | $38.56K — | $6.03 — | $6.12 — | $379.60M — | 67.66 | $0.09 — | ||
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | CN¥16.66 2.32 USD |
-2.86
|
CN¥2.68B 373.11M USD | CN¥3.50M 486.07K USD | CN¥16.66 2.32 USD | CN¥17.38 2.42 USD | CN¥2.68B 373.11M USD | 0 | -CN¥0.06 -0.008 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 23.30 2.24 USD |
-0.43
|
NOK 3.85B 368.88M USD | NOK 91.66K 8.79K USD | NOK 22.70 2.18 USD | NOK 23.60 2.26 USD | NOK 3.85B 368.88M USD | 39.49 | NOK 0.59 0.06 USD | ||
| IB DIGITAL TECH 1782.HK | HK$3.71 0.47 USD |
-0.8
|
HK$2.86B 366.21M USD | HK$250.00K 31.97K USD | HK$3.70 0.47 USD | HK$3.80 0.49 USD | HK$2.86B 366.21M USD | 0 | -HK$0.10 -0.01 USD | ||
| Datasection Inc. 3905.T | ¥2,038 13.76 USD |
-0.63
|
¥54B 365.66M USD | ¥903K 6.1K USD | ¥2,020 13.64 USD | ¥2,132 14.39 USD | ¥54B 365.66M USD | 0 | -¥95 -0.6 USD | ||
| Smart Parking Limited SPZ.AX | A$1.33 0.88 USD |
+2.7
|
A$552.15M 365.45M USD | A$885.92K 586.35K USD | A$1.30 0.86 USD | A$1.36 0.9 USD | A$552.15M 365.45M USD | 133.00 | A$0.01 0.006 USD | ||
| Sword Group S.E. SWP.PA | €34.90 38.15 USD |
-0.99
|
€329.73M 360.44M USD | €4.07K 4.45K USD | €34.85 38.1 USD | €35.35 38.64 USD | €329.73M 360.44M USD | 16.08 | €2.17 2.37 USD | ||
| Vista Group International Limited VGL.AX | A$2.27 1.5 USD |
+1.79
|
A$542.15M 358.83M USD | A$131.26K 86.88K USD | A$2.27 1.5 USD | A$2.42 1.6 USD | A$542.15M 358.83M USD | 0 | A$0.00 0 USD | ||
| Real Matters Inc. REAL.TO | CA$6.47 4.8 USD |
+1.25
|
CA$480.32M 356.43M USD | CA$15.26K 11.32K USD | CA$6.42 4.76 USD | CA$6.68 4.96 USD | CA$480.32M 356.43M USD | 0 | -CA$0.44 -0.3 USD | ||
| CHANJET 1588.HK | HK$8.56 1.09 USD |
-3.28
|
HK$2.79B 356.29M USD | HK$54.00K 6.9K USD | HK$8.40 1.07 USD | HK$8.83 1.13 USD | HK$2.79B 356.29M USD | 32.92 | HK$0.26 0.03 USD | ||
| Energy One Limited EOL.AX | A$17.00 11.25 USD |
+1.74
|
A$535.05M 354.13M USD | A$20.41K 13.51K USD | A$16.53 10.94 USD | A$17.18 11.37 USD | A$535.05M 354.13M USD | 89.47 | A$0.19 0.13 USD | ||
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | CN¥11.52 1.6 USD |
-2.37
|
CN¥2.36B 328.45M USD | CN¥4.50M 626.11K USD | CN¥11.46 1.59 USD | CN¥11.93 1.66 USD | CN¥2.36B 328.45M USD | 50.08 | CN¥0.23 0.03 USD | ||
| SmartRent, Inc. SMRT | $1.72 — |
-1.15
|
$325.43M — | $368.52K — | $1.72 — | $1.81 — | $325.43M — | 0 | -$0.36 — | ||
| Computer Modelling Group Ltd. CMG.TO | CA$5.20 3.86 USD |
+1.17
|
CA$430.19M 319.23M USD | CA$79.15K 58.74K USD | CA$5.12 3.8 USD | CA$5.25 3.9 USD | CA$430.19M 319.23M USD | 20.80 | CA$0.25 0.19 USD | ||
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | CN¥28.58 3.97 USD |
-2.26
|
CN¥2.27B 315.65M USD | CN¥1.32M 183.29K USD | CN¥28.53 3.97 USD | CN¥29.89 4.16 USD | CN¥2.27B 315.65M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Beijing Baolande Software Corporation 688058.SS | CN¥29.13 4.05 USD |
-2.25
|
CN¥2.26B 314.84M USD | CN¥1.65M 228.76K USD | CN¥29.05 4.04 USD | CN¥30.54 4.25 USD | CN¥2.26B 314.84M USD | 0 | -CN¥1.25 -0.1 USD | ||
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$307.70M — | $122.44K — | $7.87 — | $7.90 — | $307.70M — | 0 | -$2.62 — | ||
| Insyde Software Corp. 6231.TWO | NT$211.00 6.7 USD |
+1.44
|
NT$9.63B 306.08M USD | NT$280.23K 8.9K USD | NT$209.50 6.66 USD | NT$214.50 6.82 USD | NT$9.63B 306.08M USD | 32.21 | NT$6.55 0.21 USD | ||
| Computer Modelling CMDXF | $3.66 — |
+3.39
|
$302.79M — | $1.80K — | $3.64 — | $3.66 — | $302.79M — | 20.33 | $0.18 — | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.83B 276.07M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.83B 276.07M USD | 6.10 | SEK 2.91 0.28 USD | ||
| eGain EGAN | $10.10 — |
-5.08
|
$273.22M — | $268.26K — | $9.94 — | $10.74 — | $273.22M — | 8.34 | $1.21 — | ||
| Waldencast WALD | $2.20 — |
-14.06
|
$270.62M — | $58.65K — | $2.18 — | $2.51 — | $270.62M — | 0 | -$0.39 — | ||
| 8x8 EGHT | $1.94 — |
+0.26
|
$268.27M — | $179.12K — | $1.92 — | $1.95 — | $268.27M — | 0 | -$0.05 — | ||
| Smart Eye AB (publ) SEYE.ST | SEK 71.80 7.01 USD |
-0.83
|
SEK 2.73B 266M USD | SEK 122.06K 11.91K USD | SEK 70.70 6.9 USD | SEK 73.50 7.17 USD | SEK 2.73B 266M USD | 0 | -SEK 5.03 -0.4 USD | ||
| Xperi XPER | $5.68 — |
-0.53
|
$263.18M — | $93.64K — | $5.63 — | $5.73 — | $263.18M — | 35.50 | $0.16 — | ||
| News Network Corporation Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 127.22M 3.58M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
| CyberLink Corp. 5203.TW | NT$100.50 3.19 USD |
+1.01
|
NT$7.96B 252.86M USD | NT$92.09K 2.93K USD | NT$98.50 3.13 USD | NT$101.00 3.21 USD | NT$7.96B 252.86M USD | 27.83 | NT$3.61 0.11 USD | ||
| Eventbrite EB | $2.48 — |
+0.8
|
$242.21M — | $141.13K — | $2.45 — | $2.48 — | $242.21M — | 0 | -$0.11 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||