结果页面 2，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (589)
- 阿根廷 (6)
- 澳大利亚 (86)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (122)
- 中国 (104)
- 捷克共和国 (1)
- 丹麦 (19)
- 芬兰 (10)
- 法国 (30)
- 德国 (458)
- 希腊 (7)
- 香港 (34)
- 匈牙利 (1)
- 印度 (47)
- 印度尼西亚 (4)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (154)
- 马来西亚 (18)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (11)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (53)
- 瑞士 (3)
- 台湾 (19)
- 泰国 (8)
- 土耳其 (3)
- 英国 (83)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
软件 – 应用程序 (2111)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asana ASAN | $15.68 — |
-0.16
|
$3.57B — | $271.19K — | $15.61 — | $15.77 — | $3.57B — | 0 | -$1.17 — | |
| TOTVS S.A. TOTS3.SA | $28.68 5.81 USD |
-1.68
|
$17.24B 3.49B USD | $3.89M 788.58K USD | $28.45 5.77 USD | $29.2 5.92 USD | $17.24B 3.49B USD | 34.55 | $0.83 0.17 USD | |
| Alarm.com ALRM | $68.51 — |
-1.65
|
$3.44B — | $80.23K — | $68.21 — | $69.83 — | $3.44B — | 40.53 | $1.69 — | |
| Technology One Limited TNE.AX | $15.85 10.49 USD |
-2.7
|
$5.16B 3.42B USD | $885.1K 585.81K USD | $15.85 10.49 USD | $16.19 10.72 USD | $5.16B 3.42B USD | 49.53 | $0.32 0.21 USD | |
| Sprinklr CXM | $12.6 — |
+1.37
|
$3.41B — | $703.38K — | $12.43 — | $12.69 — | $3.41B — | 70.00 | $0.18 — | |
| RingCentral RNG | $36.89 — |
+0.85
|
$3.4B — | $192.73K — | $36.48 — | $36.89 — | $3.4B — | 0 | -$1.48 — | |
| DoubleVerify DV | $19.69 — |
+4.29
|
$3.38B — | $1.82M — | $19.01 — | $19.74 — | $3.38B — | 51.81 | $0.38 — | |
| Kinaxis Inc. KXS.TO | $155.99 115.75 USD |
-1.15
|
$4.42B 3.28B USD | $18.95K 14.06K USD | $154.51 114.66 USD | $157.22 116.67 USD | $4.42B 3.28B USD | 219.70 | $0.71 0.53 USD | |
| C3.ai, Inc. 0A5W.IL | $26.08 — |
+0.59
|
$3.24B — | $10.95K — | $26.03 — | $26.66 — | $3.24B — | 0 | -$2.18 — | |
| C3.ai AI | $26.45 — |
+0.95
|
$3.23B — | $1.55M — | $26.01 — | $26.66 — | $3.23B — | 0 | -$2.33 — | |
| Glodon Company Limited 002410.SZ | $13.84 1.92 USD |
+7.45
|
$23.04B 3.2B USD | $151.22M 21.03M USD | $13.38 1.86 USD | $13.97 1.94 USD | $23.04B 3.2B USD | 0 | $0 0 USD | |
| Sportradar Group AG SRAD | $10.66 — |
+0.57
|
$3.18B — | $200.23K — | $10.48 — | $10.68 — | $3.18B — | 106.59 | $0.1 — | |
| PowerSchool PWSC | $19.12 — |
+0.47
|
$3.17B — | $178.01K — | $19.01 — | $19.21 — | $3.17B — | 0 | -$0.24 — | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $46.97 6.53 USD |
+1.25
|
$21.61B 3B USD | $8.84M 1.23M USD | $45.93 6.39 USD | $47.25 6.57 USD | $21.61B 3B USD | 55.91 | $0.84 0.12 USD | |
| SoftwareONE Holding AG SWON.SW | $17 19.34 USD |
+0.35
|
$2.62B 2.98B USD | $182.49K 207.64K USD | $16.8 19.11 USD | $17.24 19.62 USD | $2.62B 2.98B USD | 121.42 | $0.14 0.16 USD | |
| Instructure Holdings, Inc. INST | $20.08 — |
-0.73
|
$2.93B — | $70.28K — | $20.06 — | $20.27 — | $2.93B — | 0 | -$0.31 — | |
| Geovis Technology Co.,Ltd 688568.SS | $53.68 7.46 USD |
+1.13
|
$19.57B 2.72B USD | $2.48M 344.81K USD | $52.4 7.29 USD | $54.1 7.52 USD | $19.57B 2.72B USD | 57.72 | $0.93 0.13 USD | |
| Agilysys AGYS | $99.41 — |
+0.41
|
$2.72B — | $172.4K — | $98.34 — | $99.86 — | $2.72B — | 31.35 | $3.17 — | |
| Intapp INTA | $36.49 — |
-0.38
|
$2.68B — | $94.13K — | $36.46 — | $37.04 — | $2.68B — | 0 | -$0.61 — | |
| Alkami Technology ALKT | $27.38 — |
+2.78
|
$2.67B — | $189.56K — | $26.45 — | $27.45 — | $2.67B — | 0 | -$0.61 — | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.95 0.97 USD |
+2.36
|
$18.97B 2.64B USD | $14.79M 2.06M USD | $6.74 0.94 USD | $7.01 0.97 USD | $18.97B 2.64B USD | 0 | -$0.04 -0.005 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $44.2 6.15 USD |
+3.34
|
$18.08B 2.51B USD | $8.5M 1.18M USD | $42.08 5.85 USD | $44.33 6.16 USD | $18.08B 2.51B USD | 552.50 | $0.08 0.01 USD | |
| Clear Secure YOU | $17.31 — |
-0.69
|
$2.51B — | $344.2K — | $17.27 — | $17.52 — | $2.51B — | 30.36 | $0.57 — | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $22.45 3.12 USD |
+1.58
|
$17.88B 2.49B USD | $30.05M 4.18M USD | $21.8 3.03 USD | $22.66 3.15 USD | $17.88B 2.49B USD | 118.15 | $0.19 0.03 USD | |
| Paycor HCM PYCR | $13.86 — |
-0.93
|
$2.47B — | $428.38K — | $13.8 — | $14.02 — | $2.47B — | 0 | -$0.4 — | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $8.96 1.25 USD |
+0.56
|
$17.57B 2.44B USD | $51.25M 7.13M USD | $8.77 1.22 USD | $9 1.25 USD | $17.57B 2.44B USD | 17.56 | $0.51 0.07 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $20.95 15.55 USD |
+1.95
|
$3.22B 2.39B USD | $582.9K 432.55K USD | $20.29 15.06 USD | $21.3 15.81 USD | $3.22B 2.39B USD | 0 | -$1.82 -1.3 USD | |
| Lightspeed Commerce LSPD | $15.38 — |
+1.85
|
$2.36B — | $723.78K — | $14.89 — | $15.65 — | $2.36B — | 0 | -$1.33 — | |
| Qt Group Oyj QTCOM.HE | $84.5 92.37 USD |
-0.24
|
$2.15B 2.35B USD | $20.48K 22.39K USD | $82.75 90.46 USD | $84.65 92.53 USD | $2.15B 2.35B USD | 55.59 | $1.52 1.66 USD | |
| NavInfo Co., Ltd. 002405.SZ | $7.06 0.98 USD |
+3.22
|
$16.79B 2.33B USD | $41.69M 5.8M USD | $6.85 0.95 USD | $7.06 0.98 USD | $16.79B 2.33B USD | 0 | -$0.6 -0.08 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $5.23 0.73 USD |
+1.55
|
$16.76B 2.33B USD | $19.11M 2.66M USD | $5.12 0.71 USD | $5.24 0.73 USD | $16.76B 2.33B USD | 43.58 | $0.12 0.02 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $16.14 2.24 USD |
+0.75
|
$16.66B 2.32B USD | $9.85M 1.37M USD | $15.85 2.2 USD | $16.15 2.25 USD | $16.66B 2.32B USD | 17.17 | $0.94 0.13 USD | |
| Sinosoft Co.,Ltd 603927.SS | $28.06 3.9 USD |
+1.81
|
$16.66B 2.32B USD | $6.11M 850.18K USD | $27.45 3.82 USD | $28.08 3.9 USD | $16.66B 2.32B USD | 25.27 | $1.11 0.15 USD | |
| Jamf Holding JAMF | $17.87 — |
+0.11
|
$2.3B — | $480.8K — | $17.63 — | $18.29 — | $2.3B — | 0 | -$0.84 — | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.87 0.4 USD |
+1.41
|
$16.43B 2.28B USD | $62.39M 8.68M USD | $2.81 0.39 USD | $2.86 0.4 USD | $16.43B 2.28B USD | 57.39 | $0.05 0.006 USD | |
| Semrush SEMR | $15.69 — |
+1.29
|
$2.28B — | $266.12K — | $15.19 — | $15.77 — | $2.28B — | 174.33 | $0.09 — | |
| TeamViewer SE TMV.DE | $12.08 13.21 USD |
+2.03
|
$2.08B 2.27B USD | $637.84K 697.24K USD | $11.79 12.89 USD | $12.1 13.22 USD | $2.08B 2.27B USD | 18.02 | $0.67 0.73 USD | |
| Progress Software PRGS | $51.29 — |
-0.79
|
$2.22B — | $63.25K — | $51.15 — | $51.86 — | $2.22B — | 33.09 | $1.55 — | |
| Life360 LIFX | $10.5 — |
-2.14
|
$2.19B — | $4.87K — | $10.5 — | $10.73 — | $2.19B — | 0 | -$0.12 — | |
| Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $119.5 16.62 USD |
+2.14
|
$15.62B 2.17B USD | $2.75M 381.84K USD | $114.5 15.92 USD | $119.59 16.63 USD | $15.62B 2.17B USD | 51.28 | $2.33 0.32 USD | |
| ePlus PLUS | $80.2 — |
+0.01
|
$2.16B — | $39.62K — | $79.24 — | $80.57 — | $2.16B — | 16.84 | $4.76 — | |
| Aisino Co.Ltd. 600271.SS | $8.37 1.16 USD |
+1.33
|
$15.51B 2.16B USD | $13.86M 1.93M USD | $8.21 1.14 USD | $8.37 1.16 USD | $15.51B 2.16B USD | 0 | -$0.18 -0.02 USD | |
| Life360, Inc. 360.AX | $15.47 10.24 USD |
-1.84
|
$3.23B 2.14B USD | $484.58K 320.72K USD | $15.27 10.11 USD | $15.77 10.44 USD | $3.23B 2.14B USD | 0 | -$0.17 -0.1 USD | |
| ATOSS Software AG AOF.DE | $245 267.82 USD |
+0.2
|
$1.95B 2.13B USD | $8.24K 9.01K USD | $236.5 258.53 USD | $247 270 USD | $1.95B 2.13B USD | 54.44 | $4.5 4.92 USD | |
| Bumble BMBL | $12.14 — |
+0.04
|
$2.12B — | $774.98K — | $11.93 — | $12.17 — | $2.12B — | 71.38 | $0.17 — | |
| Compass COMP | $4.22 — |
-2.99
|
$2.09B — | $1.72M — | $4.19 — | $4.34 — | $2.09B — | 0 | -$0.63 — | |
| Calix CALX | $31.41 — |
+0.69
|
$2.06B — | $98.24K — | $30.99 — | $31.47 — | $2.06B — | 112.16 | $0.28 — | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $20.38 2.83 USD |
+2.93
|
$14.74B 2.05B USD | $14.12M 1.96M USD | $19.63 2.73 USD | $20.38 2.83 USD | $14.74B 2.05B USD | 0 | -$3.01 -0.4 USD | |
| PagerDuty PD | $21.17 — |
+0.95
|
$2.02B — | $128.05K — | $20.74 — | $21.18 — | $2.02B — | 0 | -$0.89 — | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.16 1.27 USD |
+0.99
|
$14.47B 2.01B USD | $10.64M 1.48M USD | $9.03 1.26 USD | $9.19 1.28 USD | $14.47B 2.01B USD | 43.61 | $0.21 0.03 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $544 53.1 USD |
+0.37
|
$20.4B 1.99B USD | $8.74K 853.33 USD | $536 52.32 USD | $544 53.1 USD | $20.4B 1.99B USD | 58.68 | $9.27 0.9 USD | |
| Sapiens SPNS | $34.86 — |
+1.54
|
$1.94B — | $33.49K — | $34.38 — | $34.95 — | $1.94B — | 29.79 | $1.17 — | |
| Better Collective A/S BETCO.ST | $303 29.58 USD |
+5.39
|
$19.06B 1.86B USD | $166.72K 16.27K USD | $287 28.01 USD | $307 29.97 USD | $19.06B 1.86B USD | 37.36 | $8.11 0.79 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $16.28 2.26 USD |
-2.1
|
$12.95B 1.8B USD | $39.99M 5.56M USD | $16.12 2.24 USD | $16.82 2.34 USD | $12.95B 1.8B USD | 407.00 | $0.04 0.005 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $39.7 5.52 USD |
+3.12
|
$12.39B 1.72B USD | $21.1M 2.93M USD | $37.82 5.26 USD | $40.44 5.62 USD | $12.39B 1.72B USD | 77.84 | $0.51 0.07 USD | |
| Sprout Social SPT | $29.59 — |
-0.64
|
$1.67B — | $237.26K — | $29.08 — | $29.95 — | $1.67B — | 0 | -$1.24 — | |
| Diebold Nixdorf, Incorporated DBD | $44.53 — |
+2.84
|
$1.67B — | $119.2K — | $43.15 — | $44.53 — | $1.67B — | 0 | -$16 — | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $83.99 11.68 USD |
+0.77
|
$11.57B 1.61B USD | $6.63M 921.19K USD | $80.85 11.24 USD | $83.99 11.68 USD | $11.57B 1.61B USD | 125.35 | $0.67 0.09 USD | |
| iFAST Corporation Ltd. AIY.SI | $7.15 5.36 USD |
-0.14
|
$2.13B 1.6B USD | $368.1K 275.87K USD | $7.12 5.34 USD | $7.22 5.41 USD | $2.13B 1.6B USD | 55.00 | $0.13 0.1 USD | |
| PAR Technology PAR | $45.4 — |
+0.13
|
$1.54B — | $133.41K — | $45.01 — | $45.6 — | $1.54B — | 0 | -$2.57 — | |
| Lectra SA 0IVJ.IL | $33.53 36.65 USD |
-0.3
|
$1.41B 1.54B USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $1.41B 1.54B USD | 33.19 | $1.01 1.1 USD | |
| E2open Parent ETWO | $4.95 — |
+0.61
|
$1.52B — | $506.02K — | $4.9 — | $5 — | $1.52B — | 0 | -$3.52 — | |
| Asseco Poland S.A. ACP.WA | $86.45 21.97 USD |
-1.65
|
$5.9B 1.5B USD | $81.42K 20.69K USD | $86.3 21.94 USD | $88.65 22.53 USD | $5.9B 1.5B USD | 14.12 | $6.12 1.56 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $890.75 10.78 USD |
+1.41
|
$121.92B 1.48B USD | $266.52K 3.22K USD | $876.05 10.6 USD | $893.45 10.81 USD | $121.92B 1.48B USD | 37.00 | $24.07 0.29 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $11.13 1.55 USD |
+1.92
|
$10.52B 1.46B USD | $10.4M 1.45M USD | $10.84 1.51 USD | $11.15 1.55 USD | $10.52B 1.46B USD | 30.08 | $0.37 0.05 USD | |
| PROS PRO | $31 — |
-0.19
|
$1.46B — | $98.52K — | $30.79 — | $31.35 — | $1.46B — | 0 | -$1.05 — | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $9.61 1.34 USD |
+2.45
|
$10.43B 1.45B USD | $15.71M 2.18M USD | $9.29 1.29 USD | $9.63 1.34 USD | $10.43B 1.45B USD | 18.48 | $0.52 0.07 USD | |
| Tanla Platforms Limited TANLA.NS | $890.7 10.78 USD |
-0.04
|
$119.76B 1.45B USD | $130K 1.57K USD | $888.1 10.74 USD | $899.25 10.88 USD | $119.76B 1.45B USD | 21.87 | $40.72 0.49 USD | |
| Everbridge EVBG | $34.75 — |
-0.03
|
$1.45B — | $76.13K — | $34.74 — | $34.82 — | $1.45B — | 0 | -$1.44 — | |
| Matterport MTTR | $4.48 — |
-0.22
|
$1.41B — | $661.99K — | $4.47 — | $4.5 — | $1.41B — | 0 | -$0.6 — | |
| YGSOFT Inc. 002063.SZ | $5.29 0.74 USD |
+1.54
|
$10.08B 1.4B USD | $19.23M 2.67M USD | $5.18 0.72 USD | $5.29 0.74 USD | $10.08B 1.4B USD | 29.38 | $0.18 0.03 USD | |
| Neusoft Corporation 600718.SS | $8.24 1.15 USD |
+1.85
|
$10B 1.39B USD | $8.59M 1.2M USD | $8.03 1.12 USD | $8.24 1.15 USD | $10B 1.39B USD | 137.33 | $0.06 0.008 USD | |
| Lectra SA LSS.PA | $33.4 36.51 USD |
-1.04
|
$1.26B 1.38B USD | $9.15K 10K USD | $33.45 36.57 USD | $34 37.17 USD | $1.26B 1.38B USD | 37.95 | $0.88 0.96 USD | |
| MeridianLink MLNK | $17.8 — |
+1.63
|
$1.37B — | $54.28K — | $17.5 — | $17.9 — | $1.37B — | 0 | -$0.53 — | |
| Weaver Network Technology Co., Ltd. 603039.SS | $37.54 5.22 USD |
+1.19
|
$9.78B 1.36B USD | $1.05M 145.97K USD | $36.82 5.12 USD | $37.55 5.22 USD | $9.78B 1.36B USD | 46.92 | $0.8 0.11 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $15.72 2.19 USD |
+6.07
|
$9.76B 1.36B USD | $43.68M 6.07M USD | $15.23 2.12 USD | $15.97 2.22 USD | $9.76B 1.36B USD | 68.34 | $0.23 0.03 USD | |
| Fujian Boss Software Corp. 300525.SZ | $12.96 1.8 USD |
+5.37
|
$9.75B 1.36B USD | $17.75M 2.47M USD | $12.44 1.73 USD | $12.98 1.8 USD | $9.75B 1.36B USD | 29.45 | $0.44 0.06 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $23.91 3.32 USD |
+2.01
|
$9.74B 1.35B USD | $1.63M 225.96K USD | $23.33 3.24 USD | $24.06 3.35 USD | $9.74B 1.35B USD | 119.54 | $0.2 0.03 USD | |
| Sansan, Inc. 4443.T | $1,562 10.54 USD |
-2.31
|
$196.47B 1.33B USD | $800.8K 5.41K USD | $1,535 10.36 USD | $1,597 10.78 USD | $196.47B 1.33B USD | 0 | -$2.72 -0.01 USD | |
| PDF PDFS | $33.86 — |
+0.3
|
$1.3B — | $27.48K — | $33.67 — | $34.09 — | $1.3B — | 564.33 | $0.06 — | |
| VTEX VTEX | $7.03 — |
-1.4
|
$1.3B — | $82.26K — | $6.99 — | $7.13 — | $1.3B — | 0 | -$0.04 — | |
| MMTec MTC | $6.5 — |
+8.15
|
$1.29B — | $210.17K — | $6.06 — | $6.93 — | $1.29B — | 0 | -$0.4 — | |
| IReader Technology Co., Ltd. 603533.SS | $20.9 2.91 USD |
-1.32
|
$9.17B 1.28B USD | $14.32M 1.99M USD | $20.6 2.86 USD | $21.18 2.94 USD | $9.17B 1.28B USD | 0 | -$0.11 -0.01 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $73.61 10.23 USD |
+2
|
$8.93B 1.24B USD | $888.7K 123.57K USD | $71.73 9.97 USD | $73.8 10.26 USD | $8.93B 1.24B USD | 147.21 | $0.5 0.07 USD | |
| Truecaller AB (publ) TRUE-B.ST | $36.62 3.57 USD |
-1.13
|
$12.7B 1.24B USD | $886.17K 86.5K USD | $36.2 3.53 USD | $37.1 3.62 USD | $12.7B 1.24B USD | 23.32 | $1.57 0.15 USD | |
| Esker SA ALESK.PA | $191.4 209.23 USD |
-2.3
|
$1.13B 1.23B USD | $9.57K 10.46K USD | $192.1 209.99 USD | $195.9 214.15 USD | $1.13B 1.23B USD | 78.12 | $2.45 2.68 USD | |
| Enghouse Systems Limited ENGH.TO | $29.27 21.72 USD |
-1.26
|
$1.62B 1.2B USD | $22.17K 16.45K USD | $29.15 21.63 USD | $29.64 21.99 USD | $1.62B 1.2B USD | 22.00 | $1.33 0.99 USD | |
| Fastly FSLY | $8.77 — |
-1.41
|
$1.2B — | $1.32M — | $8.73 — | $8.96 — | $1.2B — | 0 | -$0.99 — | |
| PubMatic PUBM | $23.98 — |
+5.06
|
$1.2B — | $277.12K — | $22.74 — | $24.11 — | $1.2B — | 109.00 | $0.22 — | |
| Richinfo Technology Co., Ltd. 300634.SZ | $19.1 2.66 USD |
+2.14
|
$8.55B 1.19B USD | $15.77M 2.19M USD | $18.43 2.56 USD | $19.13 2.66 USD | $8.55B 1.19B USD | 24.48 | $0.78 0.11 USD | |
| Model N MODN | $29.81 — |
+0.1
|
$1.18B — | $234.28K — | $29.78 — | $29.81 — | $1.18B — | 1490.50 | $0.02 — | |
| Docebo Inc. DCBO.TO | $50.87 37.75 USD |
+0.79
|
$1.54B 1.15B USD | $9.98K 7.4K USD | $50.14 37.21 USD | $50.92 37.79 USD | $1.54B 1.15B USD | 175.41 | $0.29 0.22 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $27.79 3.86 USD |
+1.35
|
$8.24B 1.15B USD | $6.92M 962.48K USD | $26.99 3.75 USD | $27.8 3.87 USD | $8.24B 1.15B USD | 213.76 | $0.13 0.02 USD | |
| Docebo DCBO | $37.3 — |
+0.89
|
$1.14B — | $36.6K — | $36.59 — | $37.4 — | $1.14B — | 177.61 | $0.21 — | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $7.09 0.99 USD |
+2.01
|
$8.17B 1.14B USD | $13.41M 1.86M USD | $6.88 0.96 USD | $7.09 0.99 USD | $8.17B 1.14B USD | 0 | -$0.38 -0.05 USD | |
| freee K.K. 4478.T | $2,866 19.35 USD |
-0.07
|
$167.48B 1.13B USD | $435K 2.94K USD | $2,823 19.06 USD | $2,919 19.7 USD | $167.48B 1.13B USD | 0 | -$226.8 -1.5 USD | |
| Amplitude AMPL | $9.25 — |
+1.15
|
$1.13B — | $205.19K — | $9 — | $9.25 — | $1.13B — | 0 | -$0.72 — | |
| Mensch und Maschine Software SE MUM.DE | $56.5 61.76 USD |
+0.53
|
$951.21M 1.04B USD | $8.24K 9K USD | $56.4 61.65 USD | $57.5 62.86 USD | $951.21M 1.04B USD | 32.10 | $1.76 1.92 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $724.55 8.77 USD |
+0.22
|
$85.41B 1.03B USD | $210.26K 2.54K USD | $716.95 8.67 USD | $731.8 8.85 USD | $85.41B 1.03B USD | 62.24 | $11.64 0.14 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $18.15 2.52 USD |
+1.4
|
$7.41B 1.03B USD | $5.64M 784.83K USD | $17.65 2.45 USD | $18.18 2.53 USD | $7.41B 1.03B USD | 45.37 | $0.4 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||