结果页面 2，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (544)
- 阿根廷 (5)
- 澳大利亚 (82)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (118)
- 中国 (23)
- 捷克共和国 (1)
- 丹麦 (18)
- 芬兰 (8)
- 法国 (30)
- 德国 (459)
- 希腊 (6)
- 香港 (21)
- 匈牙利 (1)
- 印度 (45)
- 印度尼西亚 (1)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (142)
- 马来西亚 (16)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (10)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (51)
- 瑞士 (3)
- 台湾 (17)
- 泰国 (7)
- 土耳其 (3)
- 英国 (77)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
软件 – 应用程序 (1924)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vimeo VMEO | $7.79 — |
+0.13
|
$1.3B — | $2.08M — | $7.78 — | $7.81 — | $1.3B — | 779.00 | $0.01 — | |
| Amplitude AMPL | $9.48 — |
-4.53
|
$1.26B — | $1.46M — | $9.31 — | $9.78 — | $1.26B — | 0 | -$0.75 — | |
| Vitec Software Group AB (publ) VIT-B.ST | $321.4 31.37 USD |
-2.9
|
$12.83B 1.25B USD | $53.8K 5.25K USD | $320.6 31.29 USD | $330.2 32.23 USD | $12.83B 1.25B USD | 32.14 | $10 0.98 USD | |
| Fastly FSLY | $7.96 — |
-4.21
|
$1.17B — | $2.5M — | $7.96 — | $8.24 — | $1.17B — | 0 | -$1.03 — | |
| Yalla YALA | $7.38 — |
-3.53
|
$1.16B — | $414.71K — | $7.31 — | $7.6 — | $1.16B — | 9.11 | $0.81 — | |
| Objective Corporation Limited OCL.AX | $18.19 12.04 USD |
-1.83
|
$1.74B 1.15B USD | $17.89K 11.84K USD | $18.07 11.96 USD | $18.58 12.3 USD | $1.74B 1.15B USD | 50.52 | $0.36 0.24 USD | |
| INSPUR DIGI ENT 0596.HK | $7.63 0.98 USD |
-0.52
|
$8.8B 1.12B USD | $1.61M 205.86K USD | $7.45 0.95 USD | $7.63 0.98 USD | $8.8B 1.12B USD | 18.16 | $0.42 0.05 USD | |
| TeamViewer SE TMVWY | $3.45 — |
-3.63
|
$1.12B — | $110 — | $3.45 — | $3.45 — | $1.12B — | 8.21 | $0.42 — | |
| PROS PRO | $23.11 — |
+0.26
|
$1.12B — | $1.35M — | $23.06 — | $23.14 — | $1.12B — | 0 | -$0.28 — | |
| Fujian Apex Software Co.,LTD 603383.SS | $38.81 5.4 USD |
-1.17
|
$7.97B 1.11B USD | $1.44M 199.95K USD | $38.51 5.35 USD | $39.02 5.43 USD | $7.97B 1.11B USD | 40.42 | $0.96 0.13 USD | |
| PDF PDFS | $27.93 — |
-4.68
|
$1.1B — | $306.58K — | $27.92 — | $29.08 — | $1.1B — | 1396.50 | $0.02 — | |
| Iress Limited IRE.AX | $8.81 5.83 USD |
-2.22
|
$1.65B 1.09B USD | $418.82K 277.2K USD | $8.76 5.8 USD | $9.03 5.98 USD | $1.65B 1.09B USD | 19.15 | $0.46 0.3 USD | |
| TeamViewer SE TMV.F | $6.09 6.66 USD |
-2.87
|
$971.17M 1.06B USD | $2.9K 3.16K USD | $6.09 6.65 USD | $6.2 6.77 USD | $971.17M 1.06B USD | 8.34 | $0.73 0.8 USD | |
| Semrush SEMR | $7.08 — |
-3.41
|
$1.05B — | $2.16M — | $6.99 — | $7.31 — | $1.05B — | 0 | -$0.01 — | |
| TeamViewer SE TMV.DE | $6.07 6.64 USD |
-2.57
|
$952.78M 1.04B USD | $1.24M 1.35M USD | $6.06 6.62 USD | $6.17 6.74 USD | $952.78M 1.04B USD | 8.31 | $0.73 0.8 USD | |
| Abaxx Technologies Inc. ABXX.NE | $40.7 30.2 USD |
-1.19
|
$1.4B 1.04B USD | $55.13K 40.91K USD | $39.36 29.21 USD | $41.15 30.54 USD | $1.4B 1.04B USD | 0 | -$1.76 -1.3 USD | |
| Abaxx ABXXF | $28.82 — |
-2.31
|
$991.19M — | $9.96K — | $28.14 — | $29.26 — | $991.19M — | 0 | -$1.26 — | |
| Linkage Software Co., LTD 688588.SS | $17.77 2.47 USD |
0
|
$7.11B 988.35M USD | $12.22M 1.7M USD | $17.32 2.41 USD | $18.06 2.51 USD | $7.11B 988.35M USD | 71.07 | $0.25 0.03 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $685.5 8.29 USD |
+1.24
|
$80.9B 978.72M USD | $623.32K 7.54K USD | $675 8.17 USD | $691.5 8.37 USD | $80.9B 978.72M USD | 38.33 | $17.88 0.22 USD | |
| Lectra SA LSS.PA | $23 25.14 USD |
+1.1
|
$883.85M 966.17M USD | $30.68K 33.54K USD | $22.45 24.54 USD | $23.05 25.2 USD | $883.85M 966.17M USD | 31.50 | $0.73 0.8 USD | |
| Qt Group Oyj QTCOM.HE | $34.7 37.93 USD |
-2.25
|
$881.08M 963.13M USD | $129.12K 141.14K USD | $34.7 37.93 USD | $35.36 38.65 USD | $881.08M 963.13M USD | 21.03 | $1.65 1.8 USD | |
| Truecaller AB (publ) TRUE-B.ST | $27.78 2.71 USD |
-1.91
|
$9.55B 932.1M USD | $1.55M 151.51K USD | $27.62 2.7 USD | $28.52 2.78 USD | $9.55B 932.1M USD | 19.98 | $1.39 0.14 USD | |
| TomTom N.V. 0MKS.IL | $5.16 5.64 USD |
-0.41
|
$836.11M 913.98M USD | $9 9.84 USD | $0 0 USD | $0 0 USD | $836.11M 913.98M USD | 0 | -$0.13 -0.1 USD | |
| Enghouse Systems Limited ENGH.TO | $20.56 15.26 USD |
-2.23
|
$1.13B 840.45M USD | $205.3K 152.35K USD | $20.53 15.23 USD | $20.8 15.43 USD | $1.13B 840.45M USD | 15.11 | $1.36 1.01 USD | |
| Bumble BMBL | $5.26 — |
-4.19
|
$790.16M — | $1.76M — | $5.24 — | $5.45 — | $790.16M — | 0 | -$7.33 — | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| VTEX VTEX | $4.25 — |
-2.97
|
$773.34M — | $1.81M — | $4.21 — | $4.4 — | $773.34M — | 85.00 | $0.05 — | |
| Youon Technology Co.,Ltd 603776.SS | $19.79 2.75 USD |
+0.15
|
$5.56B 772.56M USD | $910.3K 126.57K USD | $19.52 2.71 USD | $19.89 2.77 USD | $5.56B 772.56M USD | 0 | -$0.44 -0.06 USD | |
| PSI Software SE PSAN.DE | $45.1 49.3 USD |
+0.22
|
$703.39M 768.9M USD | $30.89K 33.76K USD | $44.9 49.08 USD | $45.1 49.3 USD | $703.39M 768.9M USD | 0 | -$1.49 -1.6 USD | |
| Riskified RSKD | $4.68 — |
-1.68
|
$767.78M — | $473.88K — | $4.65 — | $4.74 — | $767.78M — | 0 | -$0.24 — | |
| Hansen Technologies Limited HSN.AX | $5.61 3.71 USD |
+0.54
|
$1.15B 758.03M USD | $645.91K 427.5K USD | $5.55 3.67 USD | $5.63 3.73 USD | $1.15B 758.03M USD | 26.71 | $0.21 0.14 USD | |
| Mensch und Maschine Software SE MUM.DE | $41.3 45.15 USD |
-0.12
|
$689.83M 754.08M USD | $16.33K 17.85K USD | $41 44.82 USD | $41.45 45.31 USD | $689.83M 754.08M USD | 23.87 | $1.73 1.89 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $23.06 3.21 USD |
-2.49
|
$5.36B 745.92M USD | $1.37M 190.94K USD | $22.95 3.19 USD | $23.55 3.27 USD | $5.36B 745.92M USD | 0 | -$1.31 -0.1 USD | |
| Docebo Inc. DCBO.TO | $34.62 25.69 USD |
-3.62
|
$994.4M 737.9M USD | $36.78K 27.29K USD | $34.24 25.41 USD | $35.79 26.56 USD | $994.4M 737.9M USD | 35.69 | $0.97 0.72 USD | |
| Red Violet RDVT | $52.18 — |
-3.39
|
$729.36M — | $61.77K — | $51.32 — | $53.68 — | $729.36M — | 85.54 | $0.61 — | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $27.02 3.76 USD |
+2.46
|
$5.17B 719.35M USD | $11.52M 1.6M USD | $26.26 3.65 USD | $27.65 3.84 USD | $5.17B 719.35M USD | 0 | -$0.4 -0.05 USD | |
| RPMGlobal Holdings Limited RUL.AX | $4.88 3.23 USD |
+0.1
|
$1.08B 714.71M USD | $900.72K 596.15K USD | $4.87 3.22 USD | $4.88 3.23 USD | $1.08B 714.71M USD | 0 | $0 0 USD | |
| Docebo DCBO | $24.61 — |
-3.94
|
$707.61M — | $122.83K — | $24.3 — | $25.51 — | $707.61M — | 35.66 | $0.69 — | |
| Similarweb SMWB | $8.3 — |
-5.25
|
$704.4M — | $151.86K — | $8.18 — | $8.75 — | $704.4M — | 0 | -$0.35 — | |
| TomTom N.V. TOM2.AS | $5.16 5.64 USD |
-0.19
|
$641.49M 701.23M USD | $238.69K 260.92K USD | $5.05 5.52 USD | $5.19 5.67 USD | $641.49M 701.23M USD | 0 | -$0.14 -0.1 USD | |
| D2L Inc. DTOL.TO | $16.85 12.5 USD |
-0.41
|
$922.82M 684.79M USD | $35.74K 26.52K USD | $16.66 12.36 USD | $17.05 12.65 USD | $922.82M 684.79M USD | 21.32 | $0.79 0.59 USD | |
| Better Collective A/S BETCO.ST | $114.8 11.21 USD |
-0.43
|
$6.92B 675.73M USD | $48.6K 4.74K USD | $112.7 11 USD | $116.4 11.36 USD | $6.92B 675.73M USD | 26.82 | $4.28 0.42 USD | |
| Digital Turbine APPS | $5.92 — |
-6.18
|
$661.57M — | $3.93M — | $5.8 — | $6.15 — | $661.57M — | 0 | -$0.77 — | |
| Pexip Holding ASA PEXIP.OL | $63.1 6.05 USD |
-1.41
|
$6.47B 620.29M USD | $161.07K 15.45K USD | $62.5 6 USD | $64 6.14 USD | $6.47B 620.29M USD | 38.24 | $1.65 0.16 USD | |
| Sprout Social SPT | $10.21 — |
-1.73
|
$600.5M — | $1.47M — | $10 — | $10.58 — | $600.5M — | 0 | -$0.95 — | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $30.4 4.23 USD |
-2.09
|
$4.24B 589.77M USD | $2.05M 284.84K USD | $30.01 4.17 USD | $30.89 4.3 USD | $4.24B 589.77M USD | 0 | -$0.8 -0.1 USD | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | $6.63 0.92 USD |
-1.63
|
$4.18B 581.74M USD | $4.61M 641.63K USD | $6.61 0.92 USD | $6.79 0.94 USD | $4.18B 581.74M USD | 0 | -$0.44 -0.06 USD | |
| FFRI Security, Inc. 3692.T | $10,560 71.28 USD |
-4.86
|
$83.53B 563.82M USD | $309.6K 2.09K USD | $10,140 68.45 USD | $10,710 72.3 USD | $83.53B 563.82M USD | 118.91 | $88.8 0.6 USD | |
| Quadient S.A. 0NQ5.IL | $14.55 15.91 USD |
-2.94
|
$505.67M 552.77M USD | $63 68.87 USD | $0 0 USD | $0 0 USD | $505.67M 552.77M USD | 8.08 | $1.8 1.97 USD | |
| Daily Journal DJCO | $398.09 — |
-2.49
|
$548.34M — | $575.44K — | $395.05 — | $408.93 — | $548.34M — | 5.66 | $70.24 — | |
| Quadient S.A. QDT.PA | $14.54 15.89 USD |
-2.42
|
$493.28M 539.22M USD | $44.24K 48.36K USD | $14.46 15.81 USD | $14.92 16.31 USD | $493.28M 539.22M USD | 8.03 | $1.81 1.98 USD | |
| Viant Technology DSP | $8.5 — |
-3.63
|
$535.08M — | $237.66K — | $8.4 — | $8.69 — | $535.08M — | 65.38 | $0.13 — | |
| Domo DOMO | $12.94 — |
-7.11
|
$533.53M — | $598.39K — | $12.65 — | $13.77 — | $533.53M — | 0 | -$1.95 — | |
| Weave Communications WEAV | $6.52 — |
-7.12
|
$508.5M — | $2.5M — | $6.42 — | $7.04 — | $508.5M — | 0 | -$0.45 — | |
| Infomart Corporation 2492.T | $325 2.19 USD |
-1.22
|
$73.57B 496.65M USD | $1.22M 8.21K USD | $322 2.17 USD | $330 2.23 USD | $73.57B 496.65M USD | 57.72 | $5.63 0.04 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $164.3 5.16 USD |
-1.02
|
$15.73B 494.02M USD | $186.36K 5.85K USD | $163.7 5.14 USD | $167.7 5.27 USD | $15.73B 494.02M USD | 13.87 | $11.84 0.37 USD | |
| Nuix Limited NXL.AX | $2.22 1.47 USD |
-3.9
|
$742.94M 491.72M USD | $434.6K 287.64K USD | $2.19 1.45 USD | $2.3 1.52 USD | $742.94M 491.72M USD | 0 | -$0.03 -0.01 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $25.62 3.56 USD |
0
|
$3.52B 490.12M USD | $2.76M 384.02K USD | $25.23 3.51 USD | $26.42 3.67 USD | $3.52B 490.12M USD | 0 | -$2.77 -0.3 USD | |
| Blackline Safety Corp. BLN.TO | $7.06 5.24 USD |
+0.57
|
$613.59M 455.32M USD | $27.86K 20.68K USD | $7 5.19 USD | $7.06 5.24 USD | $613.59M 455.32M USD | 0 | -$0.09 -0.06 USD | |
| TXT e-solutions S.p.A. TXT.MI | $32.6 35.64 USD |
-1.66
|
$413.59M 452.11M USD | $23.5K 25.68K USD | $32.15 35.14 USD | $33 36.07 USD | $413.59M 452.11M USD | 24.14 | $1.35 1.48 USD | |
| CTOS Digital Berhad 5301.KL | $0.91 0.19 USD |
-0.55
|
$2.08B 441.25M USD | $2.23M 473.27K USD | $0.9 0.19 USD | $0.92 0.19 USD | $2.08B 441.25M USD | 0 | -$0.55 -0.1 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $20.06 2.79 USD |
-0.74
|
$3.08B 427.91M USD | $2.93M 407.5K USD | $19.93 2.77 USD | $20.19 2.81 USD | $3.08B 427.91M USD | 42.68 | $0.47 0.07 USD | |
| Infomedia Ltd IFM.AX | $1.69 1.12 USD |
+0.3
|
$642.06M 424.95M USD | $627.19K 415.11K USD | $1.69 1.12 USD | $1.69 1.12 USD | $642.06M 424.95M USD | 42.25 | $0.04 0.03 USD | |
| Cerence CRNC | $9.65 — |
-12.71
|
$417.82M — | $2.29M — | $9.59 — | $10.52 — | $417.82M — | 0 | -$0.58 — | |
| Mitek Systems MITK | $9.02 — |
-1.37
|
$411.51M — | $315.1K — | $9 — | $9.24 — | $411.51M — | 27.31 | $0.33 — | |
| eGain EGAN | $15.23 — |
-1.49
|
$411.5M — | $624.97K — | $13.97 — | $15.37 — | $411.5M — | 13.47 | $1.13 — | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $17.59 2.45 USD |
-0.68
|
$2.83B 393.94M USD | $1.58M 219.29K USD | $17.47 2.43 USD | $17.78 2.47 USD | $2.83B 393.94M USD | 0 | -$0.07 -0.009 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $36.08 5.02 USD |
-1.07
|
$2.79B 388.04M USD | $798.3K 111K USD | $35.82 4.98 USD | $36.47 5.07 USD | $2.79B 388.04M USD | 0 | -$1.98 -0.2 USD | |
| Energy One Limited EOL.AX | $18.57 12.29 USD |
-2.37
|
$584.46M 386.83M USD | $71.87K 47.57K USD | $18.3 12.11 USD | $19.05 12.61 USD | $584.46M 386.83M USD | 103.16 | $0.18 0.12 USD | |
| SmartCraft ASA SMCRT.OL | $23.6 2.26 USD |
-4.84
|
$4.03B 386.48M USD | $50.53K 4.85K USD | $22.9 2.2 USD | $24 2.3 USD | $4.03B 386.48M USD | 40.68 | $0.58 0.06 USD | |
| IB DIGITAL TECH 1782.HK | $3.9 0.5 USD |
0
|
$3.01B 384.97M USD | $5K 639.31 USD | $3.9 0.5 USD | $3.9 0.5 USD | $3.01B 384.97M USD | 0 | -$0.1 -0.01 USD | |
| Vista Group International Limited VGL.NZ | $2.6 1.6 USD |
+3.59
|
$620.97M 383.2M USD | $288.23K 177.87K USD | $2.56 1.58 USD | $2.63 1.62 USD | $620.97M 383.2M USD | 0 | $0 0 USD | |
| IVU Traffic Technologies AG IVU.DE | $20 21.86 USD |
-1.48
|
$349.23M 381.75M USD | $2.35K 2.56K USD | $20 21.86 USD | $20.4 22.3 USD | $349.23M 381.75M USD | 28.16 | $0.71 0.78 USD | |
| Materialise MTLS | $6.39 — |
-3.18
|
$377.44M — | $215.03K — | $6.29 — | $6.57 — | $377.44M — | 70.99 | $0.09 — | |
| Sword Group S.E. SWP.PA | $36.25 39.63 USD |
-1.23
|
$342.49M 374.38M USD | $7.68K 8.39K USD | $35.95 39.3 USD | $36.55 39.95 USD | $342.49M 374.38M USD | 16.70 | $2.17 2.37 USD | |
| Real Matters Inc. REAL.TO | $6.76 5.02 USD |
-6.11
|
$501.24M 371.95M USD | $136.33K 101.17K USD | $6.74 5 USD | $7.05 5.23 USD | $501.24M 371.95M USD | 0 | -$0.08 -0.05 USD | |
| CS Disco LAW | $5.99 — |
-2.76
|
$369.83M — | $135.52K — | $5.96 — | $6.15 — | $369.83M — | 0 | -$0.94 — | |
| PubMatic PUBM | $7.87 — |
-5.24
|
$359.84M — | $590.95K — | $7.81 — | $8.2 — | $359.84M — | 0 | -$0.07 — | |
| Vista Group International Limited VGL.AX | $2.26 1.5 USD |
-1.31
|
$539.77M 357.25M USD | $8.81K 5.83K USD | $2.23 1.48 USD | $2.3 1.52 USD | $539.77M 357.25M USD | 0 | $0 0 USD | |
| Forge Global FRGE | $26.09 — |
+11.88
|
$354.6M — | $364.28K — | $22.62 — | $26.62 — | $354.6M — | 0 | -$5.03 — | |
| CHANJET 1588.HK | $8.48 1.08 USD |
-4.72
|
$2.76B 353.12M USD | $57.6K 7.36K USD | $8.3 1.06 USD | $8.68 1.11 USD | $2.76B 353.12M USD | 33.92 | $0.25 0.03 USD | |
| Beijing Baolande Software Corporation 688058.SS | $32.45 4.51 USD |
-0.37
|
$2.52B 350.72M USD | $1.73M 239.91K USD | $31.88 4.43 USD | $33.83 4.7 USD | $2.52B 350.72M USD | 0 | -$1.23 -0.1 USD | |
| Smart Parking Limited SPZ.AX | $1.22 0.8 USD |
-2.02
|
$504.41M 333.85M USD | $959.73K 635.2K USD | $1.19 0.79 USD | $1.25 0.83 USD | $504.41M 333.85M USD | 121.50 | $0.01 0.006 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $11.68 1.62 USD |
+0.17
|
$2.4B 333.01M USD | $2.53M 351.45K USD | $11.56 1.61 USD | $11.73 1.63 USD | $2.4B 333.01M USD | 50.78 | $0.23 0.03 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $29.36 4.08 USD |
-0.34
|
$2.33B 324.26M USD | $990.7K 137.75K USD | $28.97 4.03 USD | $29.67 4.13 USD | $2.33B 324.26M USD | 0 | -$0.77 -0.1 USD | |
| Computer Modelling Group Ltd. CMG.TO | $5.19 3.85 USD |
-2.63
|
$428.63M 318.07M USD | $199.7K 148.19K USD | $5.16 3.83 USD | $5.3 3.93 USD | $428.63M 318.07M USD | 19.96 | $0.26 0.19 USD | |
| Datasection Inc. 3905.T | $1,993 13.45 USD |
-6.04
|
$46.84B 316.15M USD | $2.5M 16.88K USD | $1,886 12.73 USD | $2,058 13.89 USD | $46.84B 316.15M USD | 0 | -$41.14 -0.2 USD | |
| Insyde Software Corp. 6231.TWO | $216 6.86 USD |
-2.04
|
$9.86B 313.33M USD | $643.37K 20.44K USD | $213 6.77 USD | $220.5 7.01 USD | $9.86B 313.33M USD | 33.54 | $6.44 0.2 USD | |
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$308.64M — | $122.44K — | $7.87 — | $7.9 — | $308.64M — | 0 | -$2.61 — | |
| Computer Modelling CMDXF | $3.7 — |
-2.89
|
$307.5M — | $400 — | $3.68 — | $3.7 — | $307.5M — | 19.47 | $0.19 — | |
| Smart Eye AB (publ) SEYE.ST | $79 7.71 USD |
-4.82
|
$3.06B 298.76M USD | $626.49K 61.15K USD | $76.55 7.47 USD | $83.95 8.19 USD | $3.06B 298.76M USD | 0 | -$5.71 -0.5 USD | |
| Xperi XPER | $6.37 — |
-3.48
|
$294.68M — | $449.89K — | $6.31 — | $6.51 — | $294.68M — | 0 | -$0.07 — | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Admicom Oyj ADMCM.HE | $47.8 52.25 USD |
-0.83
|
$244.79M 267.59M USD | $2.08K 2.27K USD | $47.2 51.6 USD | $48.5 53.02 USD | $244.79M 267.59M USD | 49.27 | $0.97 1.06 USD | |
| Dye & Durham Limited DND.TO | $5.32 3.95 USD |
+0.19
|
$357.5M 265.29M USD | $197.38K 146.47K USD | $5.05 3.75 USD | $5.32 3.95 USD | $357.5M 265.29M USD | 0 | -$2.44 -1.8 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $51.62M 1.45M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Dye & Durham DYNDF | $3.7 — |
+0.82
|
$256.66M — | $252 — | $3.68 — | $3.7 — | $256.66M — | 0 | -$1.74 — | |
| SmartRent, Inc. SMRT | $1.35 — |
-0.74
|
$253.9M — | $691.64K — | $1.33 — | $1.37 — | $253.9M — | 0 | -$0.38 — | |
| MotorK plc MTRK.AS | $4.35 4.76 USD |
+0.23
|
$227.41M 248.59M USD | $250 273.28 USD | $4.34 4.74 USD | $4.6 5.03 USD | $227.41M 248.59M USD | 0 | -$0.23 -0.2 USD | |
| 8x8 EGHT | $1.77 — |
-4.84
|
$241.37M — | $730.55K — | $1.75 — | $1.84 — | $241.37M — | 0 | -$0.16 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||