Страница результатов 2 - Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (544)
- Аргентина (5)
- Австралия (82)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (118)
- Китай (23)
- Чешская Республика (1)
- Дания (18)
- Финляндия (8)
- Франция (30)
- Германия (459)
- Греция (6)
- Гонконг (21)
- Венгрия (1)
- Индия (45)
- Индонезия (1)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (142)
- Малайзия (16)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (10)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (51)
- Швейцария (3)
- Тайвань (17)
- Таиланд (7)
- Турция (3)
- Великобритания (77)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Технологии (1924)
- {{item.name}}
- Все секторы
- Технологии (1924)
Прикладное программное обеспечение (1924)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amplitude AMPL | $9.53 — |
+0.53
|
$1.26B — | $59.77K — | $9.49 — | $9.63 — | $1.26B — | 0 | -$0.75 — | |
| Vitec Software Group AB (publ) VIT-B.ST | $318.6 31.1 USD |
-0.87
|
$12.72B 1.24B USD | $26.35K 2.57K USD | $316.2 30.87 USD | $320 31.24 USD | $12.72B 1.24B USD | 31.85 | $10 0.98 USD | |
| Fastly FSLY | $8.11 — |
+1.82
|
$1.19B — | $329.21K — | $7.96 — | $8.15 — | $1.19B — | 0 | -$1.03 — | |
| Yalla YALA | $7.4 — |
+0.2
|
$1.16B — | $71.39K — | $7.3 — | $7.56 — | $1.16B — | 9.12 | $0.81 — | |
| Objective Corporation Limited OCL.AX | $18.16 12.02 USD |
-2
|
$1.74B 1.15B USD | $68.34K 45.23K USD | $17.95 11.88 USD | $18.58 12.3 USD | $1.74B 1.15B USD | 50.44 | $0.36 0.24 USD | |
| INSPUR DIGI ENT 0596.HK | $7.8 1 USD |
+1.69
|
$8.99B 1.15B USD | $4.73M 605.05K USD | $7.45 0.95 USD | $7.87 1.01 USD | $8.99B 1.15B USD | 18.57 | $0.42 0.05 USD | |
| TeamViewer SE 0A36.IL | $5.96 6.52 USD |
-80.57
|
$1.03B 1.12B USD | $178.92K 195.58K USD | $5.9 6.44 USD | $6.05 6.61 USD | $1.03B 1.12B USD | 10.64 | $0.56 0.61 USD | |
| PROS PRO | $23.13 — |
+0.09
|
$1.12B — | $413.63K — | $23.11 — | $23.15 — | $1.12B — | 0 | -$0.28 — | |
| TeamViewer SE TMVWY | $3.43 — |
-3.65
|
$1.11B — | $110 — | $3.45 — | $3.45 — | $1.11B — | 8.16 | $0.42 — | |
| Fujian Apex Software Co.,LTD 603383.SS | $38.76 5.39 USD |
-1.3
|
$7.96B 1.11B USD | $2.45M 339.98K USD | $38.51 5.35 USD | $39.02 5.43 USD | $7.96B 1.11B USD | 40.37 | $0.96 0.13 USD | |
| PDF PDFS | $27.93 — |
-4.68
|
$1.1B — | $306.58K — | $27.92 — | $29.08 — | $1.1B — | 1396.50 | $0.02 — | |
| Iress Limited IRE.AX | $8.84 5.85 USD |
-1.89
|
$1.65B 1.09B USD | $749.23K 495.88K USD | $8.76 5.8 USD | $9.03 5.98 USD | $1.65B 1.09B USD | 19.21 | $0.46 0.3 USD | |
| Semrush SEMR | $7.25 — |
+2.33
|
$1.08B — | $161.26K — | $7.11 — | $7.28 — | $1.08B — | 0 | -$0.01 — | |
| Abaxx Technologies Inc. ABXX.NE | $40.44 30.01 USD |
-0.64
|
$1.39B 1.03B USD | $752 558.03 USD | $40.44 30.01 USD | $40.59 30.12 USD | $1.39B 1.03B USD | 0 | -$1.76 -1.3 USD | |
| TeamViewer SE TMV.F | $5.91 6.45 USD |
-3.04
|
$941.67M 1.03B USD | $12.07K 13.2K USD | $5.91 6.45 USD | $6.02 6.58 USD | $941.67M 1.03B USD | 8.08 | $0.73 0.8 USD | |
| TeamViewer SE TMV.DE | $5.95 6.5 USD |
-1.98
|
$933.95M 1.02B USD | $1.61M 1.76M USD | $5.9 6.44 USD | $6.09 6.65 USD | $933.95M 1.02B USD | 8.15 | $0.73 0.8 USD | |
| Linkage Software Co., LTD 688588.SS | $17.77 2.47 USD |
0
|
$7.11B 988.35M USD | $12.22M 1.7M USD | $17.32 2.41 USD | $18.06 2.51 USD | $7.11B 988.35M USD | 71.07 | $0.25 0.03 USD | |
| Abaxx ABXXF | $28.71 — |
-2.67
|
$987.24M — | $9.96K — | $28.14 — | $29.26 — | $987.24M — | 0 | -$1.26 — | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $685.5 8.29 USD |
+1.24
|
$80.9B 978.72M USD | $623.32K 7.54K USD | $675 8.17 USD | $691.5 8.37 USD | $80.9B 978.72M USD | 38.33 | $17.88 0.22 USD | |
| Lectra SA LSS.PA | $22.55 24.65 USD |
-1.96
|
$866.56M 947.26M USD | $16.17K 17.67K USD | $22.3 24.38 USD | $22.85 24.98 USD | $866.56M 947.26M USD | 30.89 | $0.73 0.8 USD | |
| Qt Group Oyj QTCOM.HE | $33.52 36.64 USD |
-3.4
|
$851.11M 930.38M USD | $101.6K 111.06K USD | $33.36 36.47 USD | $34.42 37.63 USD | $851.11M 930.38M USD | 20.31 | $1.65 1.8 USD | |
| Truecaller AB (publ) TRUE-B.ST | $27.18 2.65 USD |
-2.16
|
$9.34B 911.97M USD | $915.83K 89.4K USD | $26.92 2.63 USD | $27.76 2.71 USD | $9.34B 911.97M USD | 19.55 | $1.39 0.14 USD | |
| TomTom N.V. 0MKS.IL | $5.08 5.55 USD |
-1.69
|
$822.02M 898.58M USD | $9 9.84 USD | $5.08 5.55 USD | $5.12 5.59 USD | $822.02M 898.58M USD | 0 | -$0.13 -0.1 USD | |
| Enghouse Systems Limited ENGH.TO | $20.56 15.26 USD |
-2.23
|
$1.13B 840.45M USD | $205.3K 152.35K USD | $20.53 15.23 USD | $20.8 15.43 USD | $1.13B 840.45M USD | 15.11 | $1.36 1.01 USD | |
| Bumble BMBL | $5.26 — |
-4.19
|
$790.16M — | $1.76M — | $5.24 — | $5.45 — | $790.16M — | 0 | -$7.33 — | |
| VTEX VTEX | $4.31 — |
+1.29
|
$783.35M — | $83.32K — | $4.26 — | $4.34 — | $783.35M — | 86.09 | $0.05 — | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| Youon Technology Co.,Ltd 603776.SS | $19.76 2.75 USD |
0
|
$5.55B 771.39M USD | $2.15M 299.61K USD | $19.52 2.71 USD | $19.89 2.77 USD | $5.55B 771.39M USD | 0 | -$0.44 -0.06 USD | |
| PSI Software SE PSAN.DE | $45.1 49.3 USD |
0
|
$703.39M 768.9M USD | $14.43K 15.77K USD | $45 49.19 USD | $45.1 49.3 USD | $703.39M 768.9M USD | 0 | -$1.49 -1.6 USD | |
| Riskified RSKD | $4.69 — |
+0.11
|
$768.6M — | $24.15K — | $4.68 — | $4.71 — | $768.6M — | 0 | -$0.24 — | |
| Hansen Technologies Limited HSN.AX | $5.64 3.73 USD |
+1.08
|
$1.15B 762.08M USD | $773.46K 511.92K USD | $5.55 3.67 USD | $5.65 3.74 USD | $1.15B 762.08M USD | 26.85 | $0.21 0.14 USD | |
| Mensch und Maschine Software SE MUM.DE | $41.3 45.15 USD |
0
|
$689.83M 754.08M USD | $13.6K 14.86K USD | $40.95 44.76 USD | $41.6 45.47 USD | $689.83M 754.08M USD | 23.87 | $1.73 1.89 USD | |
| Docebo Inc. DCBO.TO | $35.13 26.07 USD |
+1.47
|
$1.01B 748.77M USD | $774 574.35 USD | $35.13 26.07 USD | $35.13 26.07 USD | $1.01B 748.77M USD | 36.21 | $0.97 0.72 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $23.09 3.21 USD |
-2.37
|
$5.37B 746.89M USD | $2.78M 386.83K USD | $22.95 3.19 USD | $23.55 3.27 USD | $5.37B 746.89M USD | 0 | -$1.31 -0.1 USD | |
| Red Violet RDVT | $52.33 — |
+0.29
|
$731.46M — | $1.47K — | $52.33 — | $52.33 — | $731.46M — | 85.78 | $0.61 — | |
| Docebo DCBO | $25.31 — |
+2.84
|
$727.73M — | $5.13K — | $25.31 — | $25.31 — | $727.73M — | 36.68 | $0.69 — | |
| RPMGlobal Holdings Limited RUL.AX | $4.88 3.23 USD |
+0.21
|
$1.08B 715.44M USD | $1.09M 721.82K USD | $4.87 3.22 USD | $4.88 3.23 USD | $1.08B 715.44M USD | 0 | $0 0 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $26.78 3.72 USD |
+1.55
|
$5.13B 712.96M USD | $15.78M 2.19M USD | $26.26 3.65 USD | $27.65 3.84 USD | $5.13B 712.96M USD | 0 | -$0.4 -0.05 USD | |
| Similarweb SMWB | $8.36 — |
+0.72
|
$709.49M — | $30.31K — | $8.18 — | $8.45 — | $709.49M — | 0 | -$0.35 — | |
| TomTom N.V. TOM2.AS | $5.07 5.54 USD |
-1.74
|
$630.3M 689M USD | $78.94K 86.29K USD | $5.07 5.54 USD | $5.13 5.61 USD | $630.3M 689M USD | 0 | -$0.14 -0.1 USD | |
| D2L Inc. DTOL.TO | $16.81 12.47 USD |
-0.24
|
$920.63M 683.16M USD | $760 563.97 USD | $16.51 12.25 USD | $16.81 12.47 USD | $920.63M 683.16M USD | 21.27 | $0.79 0.59 USD | |
| Better Collective A/S BETCO.ST | $112.7 11 USD |
-1.83
|
$6.8B 663.37M USD | $43.14K 4.21K USD | $110.8 10.82 USD | $113 11.03 USD | $6.8B 663.37M USD | 26.33 | $4.28 0.42 USD | |
| Digital Turbine APPS | $5.92 — |
-6.18
|
$661.57M — | $3.93M — | $5.8 — | $6.15 — | $661.57M — | 0 | -$0.77 — | |
| Pexip Holding ASA PEXIP.OL | $61.3 5.88 USD |
-2.85
|
$6.28B 602.6M USD | $164.6K 15.79K USD | $60.6 5.81 USD | $63 6.04 USD | $6.28B 602.6M USD | 37.15 | $1.65 0.16 USD | |
| Sprout Social SPT | $10.14 — |
-0.69
|
$596.39M — | $174.85K — | $9.99 — | $10.42 — | $596.39M — | 0 | -$0.95 — | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $30.49 4.24 USD |
-1.8
|
$4.25B 591.52M USD | $3.45M 479.16K USD | $30.01 4.17 USD | $30.89 4.3 USD | $4.25B 591.52M USD | 0 | -$0.8 -0.1 USD | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | $6.64 0.92 USD |
-1.48
|
$4.19B 582.62M USD | $6.11M 849.72K USD | $6.6 0.92 USD | $6.79 0.94 USD | $4.19B 582.62M USD | 0 | -$0.44 -0.06 USD | |
| FFRI Security, Inc. 3692.T | $10,680 72.09 USD |
-3.78
|
$84.47B 570.22M USD | $405K 2.73K USD | $10,140 68.45 USD | $10,710 72.3 USD | $84.47B 570.22M USD | 120.27 | $88.8 0.6 USD | |
| Quadient S.A. 0NQ5.IL | $14.46 15.81 USD |
-0.62
|
$502.54M 549.35M USD | $5 5.47 USD | $14.4 15.74 USD | $14.48 15.83 USD | $502.54M 549.35M USD | 8.03 | $1.8 1.97 USD | |
| Daily Journal DJCO | $398.09 — |
-2.49
|
$548.34M — | $575.44K — | $395.05 — | $408.93 — | $548.34M — | 5.66 | $70.24 — | |
| Quadient S.A. QDT.PA | $14.52 15.87 USD |
-0.14
|
$492.6M 538.48M USD | $6.75K 7.38K USD | $14.44 15.78 USD | $14.56 15.92 USD | $492.6M 538.48M USD | 8.02 | $1.81 1.98 USD | |
| Domo DOMO | $13.05 — |
+0.85
|
$538.07M — | $35.29K — | $12.93 — | $13.1 — | $538.07M — | 0 | -$1.95 — | |
| Viant Technology DSP | $8.5 — |
-3.63
|
$535.08M — | $237.66K — | $8.4 — | $8.69 — | $535.08M — | 65.38 | $0.13 — | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $175 5.5 USD |
+6.51
|
$16.76B 526.19M USD | $2.23M 70.08K USD | $165.1 5.18 USD | $180.6 5.67 USD | $16.76B 526.19M USD | 14.78 | $11.84 0.37 USD | |
| Weave Communications WEAV | $6.63 — |
+1.61
|
$516.69M — | $86.34K — | $6.57 — | $6.71 — | $516.69M — | 0 | -$0.45 — | |
| Infomart Corporation 2492.T | $325 2.19 USD |
-1.22
|
$73.57B 496.65M USD | $1.85M 12.49K USD | $322 2.17 USD | $331 2.23 USD | $73.57B 496.65M USD | 57.72 | $5.63 0.04 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $25.61 3.56 USD |
-0.04
|
$3.52B 489.93M USD | $3.65M 506.87K USD | $25.23 3.51 USD | $26.42 3.67 USD | $3.52B 489.93M USD | 0 | -$2.77 -0.3 USD | |
| Nuix Limited NXL.AX | $2.21 1.46 USD |
-4.33
|
$739.59M 489.5M USD | $590.22K 390.64K USD | $2.19 1.45 USD | $2.3 1.52 USD | $739.59M 489.5M USD | 0 | -$0.03 -0.01 USD | |
| Blackline Safety Corp. BLN.TO | $7.08 5.25 USD |
+0.28
|
$615.33M 456.61M USD | $1.11K 819.98 USD | $7.08 5.25 USD | $7.08 5.25 USD | $615.33M 456.61M USD | 0 | -$0.09 -0.06 USD | |
| TXT e-solutions S.p.A. TXT.MI | $32.4 35.42 USD |
-0.61
|
$411.06M 449.34M USD | $17.79K 19.44K USD | $31.75 34.71 USD | $33.35 36.46 USD | $411.06M 449.34M USD | 24.00 | $1.35 1.48 USD | |
| CTOS Digital Berhad 5301.KL | $0.91 0.19 USD |
-0.55
|
$2.08B 441.25M USD | $3.97M 843.25K USD | $0.9 0.19 USD | $0.92 0.19 USD | $2.08B 441.25M USD | 0 | -$0.55 -0.1 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $20.01 2.78 USD |
-0.99
|
$3.07B 426.85M USD | $5.17M 719.19K USD | $19.93 2.77 USD | $20.19 2.81 USD | $3.07B 426.85M USD | 42.57 | $0.47 0.07 USD | |
| Infomedia Ltd IFM.AX | $1.69 1.12 USD |
0
|
$640.16M 423.7M USD | $700.66K 463.74K USD | $1.69 1.12 USD | $1.69 1.12 USD | $640.16M 423.7M USD | 42.12 | $0.04 0.03 USD | |
| Cerence CRNC | $9.64 — |
-0.1
|
$417.38M — | $269.35K — | $9.55 — | $9.94 — | $417.38M — | 0 | -$0.58 — | |
| Mitek Systems MITK | $9.02 — |
-1.37
|
$411.51M — | $315.1K — | $9 — | $9.24 — | $411.51M — | 27.31 | $0.33 — | |
| eGain EGAN | $15.23 — |
-1.49
|
$411.5M — | $624.97K — | $13.97 — | $15.37 — | $411.5M — | 13.47 | $1.13 — | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $17.68 2.46 USD |
-0.17
|
$2.85B 395.96M USD | $2.67M 371.94K USD | $17.47 2.43 USD | $17.78 2.47 USD | $2.85B 395.96M USD | 0 | -$0.07 -0.009 USD | |
| SmartCraft ASA SMCRT.OL | $23.7 2.27 USD |
+0.42
|
$4.05B 388.12M USD | $56.21K 5.39K USD | $23.4 2.24 USD | $23.8 2.28 USD | $4.05B 388.12M USD | 40.86 | $0.58 0.06 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $36 5.01 USD |
-1.29
|
$2.78B 387.18M USD | $1.29M 179.44K USD | $35.82 4.98 USD | $36.47 5.07 USD | $2.78B 387.18M USD | 0 | -$1.98 -0.2 USD | |
| Energy One Limited EOL.AX | $18.55 12.28 USD |
-2.47
|
$583.84M 386.42M USD | $89.31K 59.11K USD | $18.3 12.11 USD | $19.05 12.61 USD | $583.84M 386.42M USD | 103.05 | $0.18 0.12 USD | |
| Vista Group International Limited VGL.NZ | $2.62 1.62 USD |
+4.38
|
$625.75M 386.14M USD | $294.13K 181.51K USD | $2.56 1.58 USD | $2.63 1.62 USD | $625.75M 386.14M USD | 0 | $0 0 USD | |
| IB DIGITAL TECH 1782.HK | $3.9 0.5 USD |
0
|
$3.01B 384.97M USD | $10K 1.28K USD | $3.9 0.5 USD | $3.9 0.5 USD | $3.01B 384.97M USD | 0 | -$0.1 -0.01 USD | |
| IVU Traffic Technologies AG IVU.DE | $19.85 21.7 USD |
-0.75
|
$346.61M 378.89M USD | $18.49K 20.21K USD | $19.5 21.32 USD | $20.1 21.97 USD | $346.61M 378.89M USD | 27.95 | $0.71 0.78 USD | |
| Materialise MTLS | $6.39 — |
-3.18
|
$377.44M — | $215.03K — | $6.29 — | $6.57 — | $377.44M — | 70.99 | $0.09 — | |
| Real Matters Inc. REAL.TO | $6.79 5.04 USD |
+0.44
|
$503.46M 373.6M USD | $100 74.21 USD | $6.79 5.04 USD | $6.79 5.04 USD | $503.46M 373.6M USD | 0 | -$0.08 -0.05 USD | |
| Sword Group S.E. SWP.PA | $35.9 39.24 USD |
-0.97
|
$339.18M 370.77M USD | $3.5K 3.83K USD | $35.6 38.92 USD | $36.1 39.46 USD | $339.18M 370.77M USD | 16.54 | $2.17 2.37 USD | |
| CS Disco LAW | $5.96 — |
-0.25
|
$367.98M — | $1.81K — | $5.92 — | $5.96 — | $367.98M — | 0 | -$0.94 — | |
| Vista Group International Limited VGL.AX | $2.3 1.52 USD |
+0.44
|
$549.32M 363.57M USD | $25.36K 16.78K USD | $2.23 1.48 USD | $2.35 1.56 USD | $549.32M 363.57M USD | 0 | $0 0 USD | |
| PubMatic PUBM | $7.94 — |
+0.89
|
$363.04M — | $58.49K — | $7.83 — | $8.03 — | $363.04M — | 0 | -$0.07 — | |
| CHANJET 1588.HK | $8.64 1.1 USD |
-2.92
|
$2.81B 359.78M USD | $230.2K 29.43K USD | $8.24 1.05 USD | $8.68 1.11 USD | $2.81B 359.78M USD | 34.56 | $0.25 0.03 USD | |
| Beijing Baolande Software Corporation 688058.SS | $32.75 4.55 USD |
+0.55
|
$2.55B 353.96M USD | $2.7M 376.08K USD | $31.88 4.43 USD | $33.83 4.7 USD | $2.55B 353.96M USD | 0 | -$1.23 -0.1 USD | |
| Forge Global FRGE | $25.23 — |
-3.3
|
$342.91M — | $20.23K — | $25.09 — | $25.23 — | $342.91M — | 0 | -$5.03 — | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $11.73 1.63 USD |
+0.6
|
$2.41B 334.44M USD | $4.12M 572.19K USD | $11.56 1.61 USD | $11.75 1.63 USD | $2.41B 334.44M USD | 50.99 | $0.23 0.03 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $30.19 4.2 USD |
+2.48
|
$2.4B 333.43M USD | $3.05M 424.64K USD | $28.97 4.03 USD | $30.46 4.24 USD | $2.4B 333.43M USD | 0 | -$0.77 -0.1 USD | |
| Smart Parking Limited SPZ.AX | $1.2 0.79 USD |
-3.23
|
$498.18M 329.73M USD | $1.68M 1.11M USD | $1.19 0.79 USD | $1.25 0.83 USD | $498.18M 329.73M USD | 120.00 | $0.01 0.006 USD | |
| Computer Modelling Group Ltd. CMG.TO | $5.19 3.85 USD |
-2.63
|
$428.63M 318.07M USD | $199.7K 148.19K USD | $5.16 3.83 USD | $5.3 3.93 USD | $428.63M 318.07M USD | 19.96 | $0.26 0.19 USD | |
| Insyde Software Corp. 6231.TWO | $218 6.93 USD |
-1.13
|
$9.95B 316.23M USD | $834.62K 26.52K USD | $213 6.77 USD | $220.5 7.01 USD | $9.95B 316.23M USD | 33.85 | $6.44 0.2 USD | |
| Datasection Inc. 3905.T | $1,990 13.43 USD |
-6.18
|
$46.77B 315.68M USD | $3.43M 23.16K USD | $1,886 12.73 USD | $2,058 13.89 USD | $46.77B 315.68M USD | 0 | -$41.14 -0.2 USD | |
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$308.64M — | $122.44K — | $7.87 — | $7.9 — | $308.64M — | 0 | -$2.61 — | |
| Computer Modelling CMDXF | $3.68 — |
-2.62
|
$305.84M — | $400 — | $3.68 — | $3.7 — | $305.84M — | 19.36 | $0.19 — | |
| Xperi XPER | $6.51 — |
+2.2
|
$301.15M — | $50.02K — | $6.4 — | $6.55 — | $301.15M — | 0 | -$0.07 — | |
| Smart Eye AB (publ) SEYE.ST | $75.45 7.36 USD |
-4.49
|
$2.92B 285.34M USD | $515.31K 50.3K USD | $74.3 7.25 USD | $78.05 7.62 USD | $2.92B 285.34M USD | 0 | -$5.71 -0.5 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Admicom Oyj ADMCM.HE | $47.25 51.65 USD |
-1.15
|
$241.97M 264.51M USD | $291 318.1 USD | $46.85 51.21 USD | $47.25 51.65 USD | $241.97M 264.51M USD | 48.71 | $0.97 1.06 USD | |
| Dye & Durham Limited DND.TO | $5.29 3.93 USD |
-0.56
|
$355.49M 263.79M USD | $21.59K 16.02K USD | $5.29 3.93 USD | $5.4 4.01 USD | $355.49M 263.79M USD | 0 | -$2.44 -1.8 USD | |
| SmartRent, Inc. SMRT | $1.38 — |
+2.22
|
$259.54M — | $201.9K — | $1.38 — | $1.47 — | $259.54M — | 0 | -$0.38 — | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $349.38M 9.83M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Dye & Durham DYNDF | $3.71 — |
+1.09
|
$257.35M — | $252 — | $3.68 — | $3.7 — | $257.35M — | 0 | -$1.74 — | |
| 8x8 EGHT | $1.77 — |
-4.84
|
$241.37M — | $730.55K — | $1.75 — | $1.84 — | $241.37M — | 0 | -$0.16 — | |
| MotorK plc MTRK.AS | $4.14 4.53 USD |
-4.83
|
$216.43M 236.59M USD | $392 428.51 USD | $4.14 4.53 USD | $4.32 4.72 USD | $216.43M 236.59M USD | 0 | -$0.23 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||