Country: United States Exchange: OTC Markets OTCQB Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (71)
- {{country.name}}
- All countries
- United States (71)
OTC Markets OTCQB (71)
Financial Services (71)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNMA
US
|
$6.24 — |
+1.63
|
$7.23B — | $713.84K — | $6.13 — | $6.26 — | $7.23B — | 624.00 | $0.01 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.67 — |
-0.18
|
$3.69B — | $473.27K — | $5.65 — | $5.83 — | $3.69B — | 0 | $0.00 — | ||
|
DMG Blockchain
DMGGF
US
|
$0.41 — |
+2.2
|
$84.32M — | $283.46K — | $0.39 — | $0.43 — | $84.32M — | 0 | -$0.04 — | ||
Carbon Streaming
OFSTF
US
|
$0.63 — |
+5.99
|
$30.90M — | $5.49K — | $0.61 — | $0.63 — | $30.90M — | 0 | $0.00 — | ||
|
MDwerks
MDWK
US
|
$0.08 — |
+30.77
|
$20.04M — | $2.80K — | $0.08 — | $0.08 — | $20.04M — | 0 | -$0.02 — | ||
BIGG Digital Assets
BBKCF
US
|
$0.05 — |
+6.75
|
$17.56M — | $201.86K — | $0.04 — | $0.05 — | $17.56M — | 0 | $0.00 — | ||
QuoteMedia
QMCI
US
|
$0.15 — |
+0.67
|
$13.66M — | $73.00 — | $0.15 — | $0.15 — | $13.66M — | 0 | -$0.03 — | ||
Adia Med
ADIA
US
|
$0.12 — |
-22.08
|
$11.33M — | $9.20K — | $0.12 — | $0.12 — | $11.33M — | 0 | $0.00 — | ||
|
GOAT Industries
BGTTF
US
|
$0.08 — |
+7.54
|
$8.05M — | $3.00K — | $0.08 — | $0.08 — | $8.05M — | 0 | -$0.11 — | ||
|
ThreeD Capital
IDKFF
US
|
$0.08 — |
+8
|
$7.65M — | $93.35K — | $0.08 — | $0.08 — | $7.65M — | 0 | -$0.17 — | ||
|
Luxxfolio
LUXFF
US
|
$0.14 — |
-0.83
|
$4.77M — | $5.00K — | $0.14 — | $0.14 — | $4.77M — | 0 | -$0.04 — | ||
|
Belgravia Hartford Capital
BLGVF
US
|
$0.02 — |
0
|
$2.77M — | $200.00 — | $0.02 — | $0.02 — | $2.77M — | 0 | -$0.04 — | ||
CryptoStar
CSTXF
US
|
$0.00 — |
0
|
$2.19M — | $20.00K — | $0.00 — | $0.00 — | $2.19M — | 0 | $0.00 — | ||
|
Mentor Capital
MNTR
US
|
$0.03 — |
+0.31
|
$698.29K — | $100.00 — | $0.03 — | $0.03 — | $698.29K — | 0 | -$0.02 — | ||
|
Federal National Mortgage Association
FNMAH
US
|
$8.00 — |
+3.23
|
$0.00 — | $5.00 — | $8.00 — | $8.00 — | $0.00 — | 1142.85 | $0.01 — | ||
Federal National Mortgage Association
FNMAS
US
|
$10.60 — |
-0.47
|
$0.00 — | $46.81K — | $10.52 — | $10.85 — | $0.00 — | 1514.28 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$7.85 — |
-4.27
|
$0.00 — | $900.00 — | $7.85 — | $8.00 — | $0.00 — | 115.44 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAJ
US
|
$8.22 — |
-0.36
|
$0.00 — | $1.40K — | $8.21 — | $8.23 — | $0.00 — | 1174.28 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$8.71 — |
0
|
$0.00 — | $850.00 — | $8.12 — | $8.71 — | $0.00 — | 128.08 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$8.76 — |
-4.26
|
$0.00 — | $1.10K — | $8.10 — | $8.76 — | $0.00 — | 128.82 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAI
US
|
$8.25 — |
-1.67
|
$0.00 — | $1.00K — | $8.25 — | $8.25 — | $0.00 — | 1178.57 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$8.07 — |
0
|
$0.00 — | $130.00 — | $8.07 — | $8.07 — | $0.00 — | 118.67 | $0.07 — | ||
Federal National Mortgage Association
FNMAT
US
|
$8.59 — |
-0.69
|
$0.00 — | $12.98K — | $8.59 — | $8.71 — | $0.00 — | 1227.14 | $0.01 — | ||
|
Federal National Mortgage Association
FNMFN
US
|
$16.92 — |
-1.51
|
$0.00 — | $100.00 — | $16.92 — | $16.92 — | $0.00 — | 2417.14 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$9.72 — |
-1.32
|
$0.00 — | $14.75K — | $9.72 — | $9.91 — | $0.00 — | 142.94 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAP
US
|
$12.70 — |
+0.16
|
$0.00 — | $500.00 — | $12.70 — | $12.70 — | $0.00 — | 1814.28 | $0.01 — | ||
Croghan Bancshares
CHBH
US
|
$61.10 — |
+0.16
|
$123.09M — | $45.00 — | $61.10 — | $61.10 — | $123.09M — | 9.51 | $6.42 — | ||
|
Jeffersonville Bancorp
JFBC
US
|
$27.52 — |
-1.68
|
$116.53M — | $537.00 — | $27.52 — | $27.52 — | $116.53M — | 9.29 | $2.96 — | ||
|
University Bancorp
UNIB
US
|
$22.50 — |
+1.44
|
$116.31M — | $100.00 — | $22.50 — | $22.50 — | $116.31M — | 13.23 | $1.70 — | ||
|
Pinnacle Bank
PBNK
US
|
$18.45 — |
+2.84
|
$109.39M — | $2.01K — | $17.60 — | $18.45 — | $109.39M — | 20.27 | $0.91 — | ||
|
First Bankers Trustshares
FBTT
US
|
$24.25 — |
+1.04
|
$72.91M — | $1.03K — | $24.00 — | $24.25 — | $72.91M — | 10.23 | $2.37 — | ||
|
Infinity Bancorp
INFT
US
|
$19.00 — |
0
|
$59.54M — | $300.00 — | $19.00 — | $19.00 — | $59.54M — | 11.58 | $1.64 — | ||
|
Northeast Indiana Bancorp
NIDB
US
|
$23.80 — |
+0.21
|
$57.06M — | $2.10K — | $23.75 — | $23.80 — | $57.06M — | 8.29 | $2.87 — | ||
|
Quaint Oak Bancorp
QNTO
US
|
$16.01 — |
0
|
$42.32M — | $400.00 — | $16.01 — | $16.05 — | $42.32M — | 76.23 | $0.21 — | ||
|
The Farmers Bank of Appomattox
FBPA
US
|
$30.50 — |
+1.67
|
$33.05M — | $200.00 — | $30.50 — | $30.50 — | $33.05M — | 10.06 | $3.03 — | ||
|
MNB
MNBO
US
|
$56.05 — |
-0.44
|
$25.60M — | $6.00 — | $56.05 — | $56.05 — | $25.60M — | 0 | -$0.42 — | ||
|
Bimini Capital Management
BMNM
US
|
$2.35 — |
0
|
$23.65M — | $1.92K — | $2.35 — | $2.35 — | $23.65M — | 3.91 | $0.60 — | ||
|
HG
STLY
US
|
$4.50 — |
0
|
$22.71M — | $200.00 — | $4.50 — | $4.50 — | $22.71M — | 7.75 | $0.58 — | ||
|
United Tennessee Bankshares
UNTN
US
|
$29.65 — |
+4.88
|
$21.95M — | $200.00 — | $29.62 — | $29.65 — | $21.95M — | 11.18 | $2.65 — | ||
Gouverneur Bancorp
GOVB
US
|
$19.65 — |
+0.51
|
$20.82M — | $5.20K — | $19.65 — | $19.65 — | $20.82M — | 20.90 | $0.94 — | ||
|
Logansport Financial
LOGN
US
|
$32.00 — |
-3.03
|
$19.68M — | $126.00 — | $32.00 — | $32.00 — | $19.68M — | 10.15 | $3.15 — | ||
|
Sundance Strategies
SUND
US
|
$0.20 — |
0
|
$8.61M — | $1.00K — | $0.20 — | $0.20 — | $8.61M — | 0 | -$0.04 — | ||
|
SonicStrategy
DBKSF
US
|
$0.16 — |
0
|
$7.82M — | $0.00 — | $0.00 — | $0.00 — | $7.82M — | 0 | $0.00 — | ||
Sixty Six Capital
HYHDF
US
|
$0.03 — |
0
|
$7.09M — | $28.80K — | $0.02 — | $0.03 — | $7.09M — | 0 | -$0.02 — | ||
|
AI Artificial Intelligence Ventures
ESIFF
US
|
$0.18 — |
+3.54
|
$5.86M — | $500.00 — | $0.18 — | $0.18 — | $5.86M — | 6.09 | $0.03 — | ||
Bluesky Digital Assets
BTCWF
US
|
$0.08 — |
-5
|
$5.71M — | $372.08K — | $0.06 — | $0.08 — | $5.71M — | 0 | -$0.05 — | ||
|
DelphX Capital Markets
DPXCF
US
|
$0.02 — |
0
|
$3.96M — | $30.00K — | $0.02 — | $0.02 — | $3.96M — | 0 | -$0.01 — | ||
|
Minco Capital
MGHCF
US
|
$0.07 — |
+2.14
|
$3.09M — | $2.00K — | $0.07 — | $0.07 — | $3.09M — | 1.19 | $0.06 — | ||
|
Firsthand Technology Value Fund
SVVC
US
|
$0.02 — |
0
|
$110.28K — | $241.00 — | $0.02 — | $0.02 — | $110.28K — | 0 | -$0.12 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCL
US
|
$13.00 — |
+1.96
|
$0.00 — | $954.00 — | $12.68 — | $13.00 — | $0.00 — | 191.17 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCP
US
|
$15.35 — |
+4.07
|
$0.00 — | $150.00 — | $15.35 — | $15.35 — | $0.00 — | 225.73 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCG
US
|
$12.48 — |
+4
|
$0.00 — | $100.00 — | $12.48 — | $12.48 — | $0.00 — | 183.52 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKO
US
|
$7.97 — |
-3.98
|
$0.00 — | $100.00 — | $7.97 — | $7.97 — | $0.00 — | 117.20 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAM
US
|
$14.51 — |
-3.27
|
$0.00 — | $1.00 — | $14.51 — | $14.51 — | $0.00 — | 2072.85 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCH
US
|
$14.12 — |
0
|
$0.00 — | $200.00 — | $14.12 — | $14.20 — | $0.00 — | 207.64 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAL
US
|
$14.05 — |
+1.3
|
$0.00 — | $350.00 — | $14.05 — | $14.05 — | $0.00 — | 2007.14 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCS
US
|
$13.50 — |
-3.57
|
$0.00 — | $1.00K — | $13.30 — | $13.79 — | $0.00 — | 198.52 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCJ
US
|
$12.48 — |
+0.73
|
$0.00 — | $175.00 — | $12.39 — | $12.48 — | $0.00 — | 183.52 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAN
US
|
$15.73 — |
+2.01
|
$0.00 — | $200.00 — | $15.73 — | $15.73 — | $0.00 — | 2247.14 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FREJN
US
|
$15.86 — |
0
|
$0.00 — | $428.00 — | $15.86 — | $16.36 — | $0.00 — | 233.23 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAK
US
|
$15.25 — |
0
|
$0.00 — | $500.00 — | $15.25 — | $15.75 — | $0.00 — | 2178.57 | $0.01 — | ||
|
Federal National Mortgage Association
FNMAG
US
|
$16.00 — |
0
|
$0.00 — | $450.00 — | $16.00 — | $16.00 — | $0.00 — | 2285.71 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCT
US
|
$15.60 — |
+0.13
|
$0.00 — | $100.00 — | $15.60 — | $15.60 — | $0.00 — | 229.41 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FREGP
US
|
$14.89 — |
0
|
$0.00 — | $500.00 — | $14.89 — | $15.39 — | $0.00 — | 218.97 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAO
US
|
$12.99 — |
-1.89
|
$0.00 — | $139.00 — | $12.99 — | $12.99 — | $0.00 — | 1855.71 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCCN
US
|
$12.00 — |
0
|
$0.00 — | $5.00K — | $12.00 — | $12.00 — | $0.00 — | 176.47 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKP
US
|
$15.26 — |
0
|
$0.00 — | $100.00 — | $15.26 — | $15.26 — | $0.00 — | 224.41 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCM
US
|
$11.66 — |
-12
|
$0.00 — | $900.00 — | $11.66 — | $12.00 — | $0.00 — | 171.47 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCI
US
|
$12.18 — |
+1.42
|
$0.00 — | $128.00 — | $12.18 — | $12.18 — | $0.00 — | 179.11 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCK
US
|
$15.98 — |
+6.18
|
$0.00 — | $200.00 — | $15.07 — | $15.98 — | $0.00 — | 234.99 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCO
US
|
$15.50 — |
+2.99
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 227.94 | $0.07 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}