Country: United States Exchange: OTC Markets OTCQB Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (73)
- {{country.name}}
- All countries
- United States (73)
OTC Markets OTCQB (73)
Financial Services (73)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $11.11 — |
+1.74
|
$14.06B — | $79.72K — | $10.98 — | $11.23 — | $14.06B — | 1587.14 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $19.25 — |
+2.05
|
$14.02B — | $5.38K — | $18.43 — | $19.25 — | $14.02B — | 2750.00 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $18.34 — |
-0.54
|
$13.72B — | $3.35K — | $17.64 — | $18.44 — | $13.72B — | 2620.00 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $9.74 — |
+4.17
|
$13.44B — | $100 — | $9.74 — | $9.74 — | $13.44B — | 1391.42 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $10.1 — |
+2.12
|
$13.36B — | $8.66K — | $10.05 — | $10.16 — | $13.36B — | 1442.85 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $17.74 — |
+10.05
|
$13.21B — | $300 — | $17.74 — | $17.8 — | $13.21B — | 2534.28 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $16.75 — |
0
|
$12.96B — | $5.25K — | $14.77 — | $16.75 — | $12.96B — | 2392.85 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $8.7 — |
+1.28
|
$12.38B — | $1.11K — | $8.7 — | $8.81 — | $12.38B — | 1242.85 | $0.01 — | |
| Federal National Mortgage Association FNMA | $6.47 — |
+3.35
|
$7.49B — | $1.85M — | $6.35 — | $6.53 — | $7.49B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $9.05 — |
+1.69
|
$7.27B — | $1.5K — | $9.05 — | $9.05 — | $7.27B — | 133.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $10.45 — |
+1.75
|
$7.14B — | $100.74K — | $10.36 — | $10.63 — | $7.14B — | 153.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $8.85 — |
+0.57
|
$7.01B — | $3.5K — | $8.45 — | $8.88 — | $7.01B — | 130.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $8.5 — |
-1.73
|
$6.84B — | $4.53K — | $8.5 — | $8.75 — | $6.84B — | 124.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $8.61 — |
+0.7
|
$6.49B — | $600 — | $8.61 — | $8.75 — | $6.49B — | 126.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $8.85 — |
-0.56
|
$6.47B — | $1.5K — | $8.4 — | $8.85 — | $6.47B — | 130.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $16.2 — |
+2.21
|
$6.43B — | $800 — | $16.2 — | $16.2 — | $6.43B — | 238.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $15.52 — |
+0.45
|
$6.41B — | $648 — | $15.5 — | $15.52 — | $6.41B — | 228.23 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $5.32 — |
+2.9
|
$3.46B — | $429.16K — | $5.18 — | $5.4 — | $3.46B — | 0 | $0 — | |
| DeFi DEFTF | $2.3 — |
+2.22
|
$752.26M — | $145.43K — | $2.26 — | $2.45 — | $752.26M — | 0 | -$0.09 — | |
| Neptune Digital Assets NPPTF | $1.1 — |
0
|
$139.67M — | $41.52K — | $1.05 — | $1.19 — | $139.67M — | 27.50 | $0.04 — | |
| MDwerks MDWK | $0.3099 — |
0
|
$66.73M — | $3.95K — | $0.2999 — | $0.2999 — | $66.73M — | 0 | -$0.01 — | |
| DMG Blockchain DMGGF | $0.1799 — |
+3.7
|
$36.99M — | $32K — | $0.1799 — | $0.19 — | $36.99M — | 0 | -$0.06 — | |
| Carbon Streaming OFSTF | $0.2999 — |
-6.25
|
$15.98M — | $500 — | $0.2999 — | $0.2999 — | $15.98M — | 0 | -$1.34 — | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $20K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.01 — | |
| Bluesky Digital Assets BTCWF | $0.1 — |
+8.15
|
$6.5M — | $123.53K — | $0.1 — | $0.1 — | $6.5M — | 0 | -$0.03 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$6.37M — | $1K — | $0.01 — | $0.01 — | $6.37M — | 0 | -$0.01 — | |
| Mentor Capital MNTR | $0.05 — |
0
|
$1.08M — | $49.2K — | $0.04 — | $0.04 — | $1.08M — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $16.25 — |
-1.52
|
$0 — | $700 — | $16.25 — | $16.5 — | $0 — | 2321.42 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $16.7 — |
+0.6
|
$53.8B — | $200 — | $16.7 — | $16.75 — | $53.8B — | 245.58 | $0.07 — | |
| Federal National Mortgage Association FNMAM | $17.9 — |
+2.87
|
$13.76B — | $1.2K — | $17.1 — | $17.9 — | $13.76B — | 2557.14 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $17.91 — |
0
|
$13.25B — | $700 — | $18 — | $18 — | $13.25B — | 2558.57 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $17.08 — |
0
|
$12.72B — | $34 — | $18.31 — | $18.31 — | $12.72B — | 2440.00 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $9 — |
+1.12
|
$12.41B — | $3.97K — | $8.9 — | $9.34 — | $12.41B — | 1285.71 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $15.98 — |
+6.53
|
$7.24B — | $653 — | $15.66 — | $15.98 — | $7.24B — | 234.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $16.1 — |
0
|
$7.22B — | $3.25K — | $16 — | $16.4 — | $7.22B — | 236.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $16.12 — |
0
|
$7.14B — | $709 — | $15.8 — | $16.5 — | $7.14B — | 237.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $15.35 — |
+0.66
|
$6.97B — | $605 — | $15.35 — | $15.38 — | $6.97B — | 225.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $15.5 — |
0
|
$6.97B — | $3.55K — | $16 — | $16.2 — | $6.97B — | 227.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $15.04 — |
0
|
$6.92B — | $100 — | $15.04 — | $15.04 — | $6.92B — | 221.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $15.25 — |
+3.32
|
$6.73B — | $16.72K — | $15.1 — | $15.94 — | $6.73B — | 224.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $16.11 — |
+7.04
|
$6.36B — | $350 — | $15.05 — | $15.05 — | $6.36B — | 236.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $15.63 — |
0
|
$6.35B — | $900 — | $15.63 — | $15.63 — | $6.35B — | 229.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $15.35 — |
-1.35
|
$6.24B — | $2.2K — | $15.32 — | $15.35 — | $6.24B — | 225.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $15.5 — |
-0.06
|
$6.22B — | $30 — | $15.51 — | $15.51 — | $6.22B — | 227.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $15.22 — |
0
|
$6.11B — | $200 — | $15.22 — | $15.8 — | $6.11B — | 223.82 | $0.07 — | |
| QDM QDMI | $1.75 — |
0
|
$510.23M — | $2.99K — | $1.7 — | $1.7 — | $510.23M — | 0 | $0 — | |
| Pinnacle Bank PBNK | $17.85 — |
0
|
$104.7M — | $100 — | $17.85 — | $17.85 — | $104.7M — | 8.66 | $2.06 — | |
| Northway Financial NWYF | $35.5 — |
0
|
$97.68M — | $0 — | $0 — | $0 — | $97.68M — | 0 | $0 — | |
| Croghan Bancshares CHBH | $45.9 — |
0
|
$94.3M — | $200 — | $45.88 — | $45.89 — | $94.3M — | 9.74 | $4.71 — | |
| CalEthos BUUZ | $3.5 — |
0
|
$88.31M — | $0 — | $0 — | $0 — | $88.31M — | 0 | $0 — | |
| Jeffersonville Bancorp JFBC | $19.25 — |
+0.05
|
$81.51M — | $1.8K — | $19.24 — | $19.25 — | $81.51M — | 7.29 | $2.64 — | |
| University Bancorp UNIB | $15.9 — |
+2.58
|
$78.4M — | $250 — | $15.9 — | $15.9 — | $78.4M — | 14.85 | $1.07 — | |
| Bancorp 34 BCTF | $11.3 — |
+3.48
|
$75.32M — | $1.2K — | $11 — | $11.3 — | $75.32M — | 45.20 | $0.25 — | |
| First Bankers Trustshares FBTT | $16.49 — |
0
|
$49.39M — | $600 — | $16.1 — | $16.49 — | $49.39M — | 11.53 | $1.43 — | |
| Northeast Indiana Bancorp NIDB | $17.7 — |
0
|
$42.44M — | $100 — | $17.7 — | $17.7 — | $42.44M — | 10.00 | $1.77 — | |
| CMUV Bancorp CMUV | $21.5 — |
0
|
$37.55M — | $2.56K — | $21.4 — | $21.5 — | $37.55M — | 11.62 | $1.85 — | |
| Infinity Bancorp INFT | $10.4 — |
0
|
$32.39M — | $600 — | $10.4 — | $10.4 — | $32.39M — | 8.66 | $1.2 — | |
| Quaint Oak Bancorp QNTO | $10.6 — |
0
|
$27.85M — | $100 — | $10.8 — | $10.8 — | $27.85M — | 11.52 | $0.92 — | |
| The Farmers Bank of Appomattox FBPA | $23.5 — |
0
|
$25.47M — | $50 — | $23.26 — | $23.26 — | $25.47M — | 9.71 | $2.42 — | |
| Sundance Strategies SUND | $0.4799 — |
0
|
$20.67M — | $82 — | $0.4099 — | $0.4099 — | $20.67M — | 0 | -$0.03 — | |
| Logansport Financial LOGN | $30 — |
0
|
$18.38M — | $100 — | $30 — | $30 — | $18.38M — | 10.23 | $2.93 — | |
| MNB MNBO | $28.61 — |
0
|
$13.07M — | $845 — | $28.61 — | $31 — | $13.07M — | 19.73 | $1.45 — | |
| Gouverneur Bancorp GOVB | $12.2 — |
0
|
$12.88M — | $1.06K — | $12.2 — | $12.2 — | $12.88M — | 22.18 | $0.55 — | |
| United Tennessee Bankshares UNTN | $16.45 — |
0
|
$12.18M — | $1.9K — | $16.45 — | $16.45 — | $12.18M — | 9.13 | $1.8 — | |
| HG STLY | $4.3 — |
0
|
$12.1M — | $100 — | $4.3 — | $4.3 — | $12.1M — | 0 | -$0.08 — | |
| DelphX Capital Markets DPXCF | $0.05999 — |
0
|
$10.39M — | $4K — | $0.05999 — | $0.05999 — | $10.39M — | 0 | -$0.01 — | |
| Bimini Capital Management BMNM | $0.9499 — |
0
|
$9.57M — | $4.55K — | $0.9499 — | $0.9499 — | $9.57M — | 0 | -$0.13 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.1799 — |
-17.81
|
$6.07M — | $4K — | $0.1799 — | $0.1799 — | $6.07M — | 0 | -$0.02 — | |
| Sixty Six Capital HYHDF | $0.04 — |
0
|
$5.06M — | $1K — | $0.04 — | $0.04 — | $5.06M — | 3.62 | $0.01 — | |
| XS Financial XSHLF | $0.04 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Minco Capital MGHCF | $0.02999 — |
0
|
$1.41M — | $300 — | $0.02999 — | $0.02999 — | $1.41M — | 0 | -$0.01 — | |
| Firsthand Technology Value Fund SVVC | $0.05 — |
0
|
$344.65K — | $350 — | $0.05999 — | $0.05999 — | $344.65K — | 0 | -$0.03 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}