Country: United States Exchange: OTC Markets OTCQB Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (73)
- {{country.name}}
- All countries
- United States (73)
OTC Markets OTCQB (73)
Financial Services (73)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $14.45 — |
+4.33
|
$18.29B — | $433.39K — | $14.25 — | $15 — | $18.29B — | 2064.28 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $13.33 — |
+6.13
|
$17.64B — | $47.77K — | $13.04 — | $13.74 — | $17.64B — | 1904.28 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $23.25 — |
-0.17
|
$16.93B — | $400 — | $23.25 — | $23.93 — | $16.93B — | 3321.42 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $12.05 — |
+4.33
|
$16.63B — | $22.13K — | $11.63 — | $12.5 — | $16.63B — | 1721.42 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $11.29 — |
+8.04
|
$16.07B — | $70.96K — | $10.98 — | $11.45 — | $16.07B — | 1612.85 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $19.28 — |
-1.18
|
$14.43B — | $1 — | $19.51 — | $19.51 — | $14.43B — | 2754.28 | $0.01 — | |
| Federal National Mortgage Association FNMA | $11.22 — |
+6.35
|
$12.99B — | $3.19M — | $11.1 — | $12.4 — | $12.99B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $13.62 — |
+8.96
|
$9.3B — | $53.89K — | $13.37 — | $13.62 — | $9.3B — | 200.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $11.39 — |
+7.45
|
$9.16B — | $500 — | $11.39 — | $11.39 — | $9.16B — | 167.50 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $11 — |
+4.27
|
$8.83B — | $600 — | $11 — | $11 — | $8.83B — | 161.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $10.99 — |
+4.17
|
$8.7B — | $900 — | $10.8 — | $10.99 — | $8.7B — | 161.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $19.2 — |
+4.35
|
$8.48B — | $3.2K — | $19.05 — | $19.5 — | $8.48B — | 282.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $11.19 — |
+7.08
|
$8.43B — | $10.86K — | $10.69 — | $11.2 — | $8.43B — | 164.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $20 — |
+7.82
|
$8.26B — | $800 — | $19.84 — | $20 — | $8.26B — | 294.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $11.2 — |
+5.66
|
$8.19B — | $1.03K — | $11.2 — | $11.2 — | $8.19B — | 164.70 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $8.48 — |
+11.43
|
$5.51B — | $1.87M — | $8.34 — | $8.94 — | $5.51B — | 0 | -$0.02 — | |
| DeFi DEFTF | $3.6 — |
0
|
$1.18B — | $770.24K — | $3.25 — | $3.99 — | $1.18B — | 0 | -$0.09 — | |
| Neptune Digital Assets NPPTF | $1.25 — |
-3.1
|
$161.39M — | $14.34K — | $1.25 — | $1.31 — | $161.39M — | 62.50 | $0.02 — | |
| DMG Blockchain DMGGF | $0.2 — |
-5.55
|
$40.97M — | $10.79K — | $0.2 — | $0.2099 — | $40.97M — | 0 | -$0.07 — | |
| Carbon Streaming OFSTF | $0.3699 — |
-3.13
|
$19.46M — | $9.99K — | $0.3499 — | $0.38 — | $19.46M — | 0 | -$0.61 — | |
| QuoteMedia QMCI | $0.16 — |
-1.84
|
$14.48M — | $15.13K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.02 — | |
| Adia Nutrition ADIA | $0.08999 — |
+12.13
|
$8.6M — | $4.45K — | $0.08999 — | $0.08999 — | $8.6M — | 0 | -$0.4 — | |
| Bluesky Digital Assets BTCWF | $0.1199 — |
+13.89
|
$7.27M — | $1.5K — | $0.1199 — | $0.1199 — | $7.27M — | 0 | -$0.08 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$5.59M — | $32.73K — | $0.01 — | $0.01 — | $5.59M — | 0 | -$0.01 — | |
| Mentor Capital MNTR | $0.05 — |
-13.04
|
$1.08M — | $20K — | $0.05 — | $0.05 — | $1.08M — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $21.5 — |
+9.69
|
$0 — | $1.2K — | $20.2 — | $21.5 — | $0 — | 3071.42 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $20.78 — |
+2.92
|
$66.94B — | $6.36K — | $19.37 — | $20.19 — | $66.94B — | 305.58 | $0.07 — | |
| Federal National Mortgage Association FNMAM | $22.45 — |
+4.42
|
$17.26B — | $260 — | $21.95 — | $22.45 — | $17.26B — | 3207.14 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $11.88 — |
+5.13
|
$16.38B — | $200 — | $11.88 — | $12 — | $16.38B — | 1697.14 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $22 — |
+7.32
|
$16.27B — | $1.09K — | $21.92 — | $22 — | $16.27B — | 3142.85 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $21 — |
+9.1
|
$16.24B — | $4.32K — | $20 — | $21.42 — | $16.24B — | 3000.00 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $21.45 — |
+7.52
|
$15.97B — | $1.63K — | $20.75 — | $21.45 — | $15.97B — | 3064.28 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $20.35 — |
-4.46
|
$15.15B — | $1.2K — | $20.35 — | $20.35 — | $15.15B — | 2907.14 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $19.92 — |
+12.23
|
$9.17B — | $2.6K — | $18.95 — | $19.93 — | $9.17B — | 292.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $20 — |
+5.82
|
$8.99B — | $600 — | $19.15 — | $20 — | $8.99B — | 294.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $20 — |
+9.29
|
$8.85B — | $500 — | $19.24 — | $20 — | $8.85B — | 294.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $19.1 — |
+5.52
|
$8.68B — | $100 — | $19.1 — | $19.1 — | $8.68B — | 280.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $19.25 — |
+1.32
|
$8.63B — | $7.61K — | $19 — | $20.91 — | $8.63B — | 283.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $19 — |
+5.26
|
$8.61B — | $1.22K — | $18.95 — | $19.43 — | $8.61B — | 279.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $21.07 — |
+10.84
|
$8.36B — | $150 — | $20 — | $21.07 — | $8.36B — | 309.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $20 — |
+5.82
|
$8.12B — | $100 — | $20 — | $20 — | $8.12B — | 294.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $19.55 — |
+4.83
|
$7.94B — | $190 — | $19.55 — | $20.99 — | $7.94B — | 287.49 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $19.58 — |
+4.82
|
$7.86B — | $200 — | $19.58 — | $19.58 — | $7.86B — | 287.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $19.51 — |
+4.33
|
$7.83B — | $165 — | $18.7 — | $19.51 — | $7.83B — | 286.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $18.76 — |
0
|
$7.4B — | $550 — | $17.2 — | $18.93 — | $7.4B — | 275.92 | $0.07 — | |
| QDM QDMI | $2.55 — |
0
|
$743.48M — | $1.4K — | $2.5 — | $2.55 — | $743.48M — | 0 | $0 — | |
| Pinnacle Bank PBNK | $19.4 — |
-2.95
|
$113.79M — | $200 — | $19.4 — | $19.4 — | $113.79M — | 9.41 | $2.06 — | |
| Northway Financial NWYF | $35.5 — |
0
|
$97.68M — | $0 — | $0 — | $0 — | $97.68M — | 0 | $0 — | |
| Croghan Bancshares CHBH | $47.5 — |
0
|
$97.59M — | $1.5K — | $47.5 — | $47.5 — | $97.59M — | 10.08 | $4.71 — | |
| CalEthos BUUZ | $3.5 — |
0
|
$88.31M — | $0 — | $0 — | $0 — | $88.31M — | 0 | $0 — | |
| Jeffersonville Bancorp JFBC | $19.82 — |
-11.32
|
$83.93M — | $200 — | $19.82 — | $20.75 — | $83.93M — | 7.50 | $2.64 — | |
| Bancorp 34 BCTF | $12.25 — |
+2.08
|
$81.65M — | $2.9K — | $12.25 — | $12.25 — | $81.65M — | 49.00 | $0.25 — | |
| University Bancorp UNIB | $15.99 — |
0
|
$78.84M — | $498 — | $15.7 — | $15.99 — | $78.84M — | 14.94 | $1.07 — | |
| Cardiff Lexington CDIX | $3.1 — |
0
|
$61.14M — | $1 — | $2.8 — | $2.8 — | $61.14M — | 0 | $0 — | |
| MDwerks MDWK | $0.23 — |
0
|
$50.52M — | $119K — | $0.2 — | $0.23 — | $50.52M — | 0 | -$0.01 — | |
| First Bankers Trustshares FBTT | $16.3 — |
-0.61
|
$48.85M — | $1.9K — | $16.25 — | $16.35 — | $48.85M — | 11.39 | $1.43 — | |
| Northeast Indiana Bancorp NIDB | $17.75 — |
0
|
$42.56M — | $200 — | $17.45 — | $17.45 — | $42.56M — | 10.02 | $1.77 — | |
| CMUV Bancorp CMUV | $22.4 — |
+1.36
|
$39.13M — | $100 — | $22.4 — | $22.4 — | $39.13M — | 12.10 | $1.85 — | |
| Infinity Bancorp INFT | $11.75 — |
0
|
$36.6M — | $119 — | $11.75 — | $11.75 — | $36.6M — | 9.79 | $1.2 — | |
| Quaint Oak Bancorp QNTO | $10.42 — |
+0.19
|
$27.38M — | $876 — | $10.15 — | $10.4 — | $27.38M — | 15.10 | $0.69 — | |
| The Farmers Bank of Appomattox FBPA | $23.71 — |
0
|
$25.69M — | $1.2K — | $23.71 — | $23.71 — | $25.69M — | 9.79 | $2.42 — | |
| Logansport Financial LOGN | $28.5 — |
-1.72
|
$17.43M — | $100 — | $29 — | $29 — | $17.43M — | 9.72 | $2.93 — | |
| Sundance Strategies SUND | $0.34 — |
0
|
$14.7M — | $2.5K — | $0.3499 — | $0.3499 — | $14.7M — | 0 | -$0.03 — | |
| HG STLY | $6.02 — |
0
|
$14.51M — | $100 — | $6.02 — | $6.02 — | $14.51M — | 0 | -$0.18 — | |
| MNB MNBO | $30 — |
0
|
$13.7M — | $100 — | $30 — | $30 — | $13.7M — | 20.68 | $1.45 — | |
| Gouverneur Bancorp GOVB | $13.17 — |
0
|
$13.25M — | $32.36K — | $13.2 — | $16.99 — | $13.25M — | 23.10 | $0.57 — | |
| United Tennessee Bankshares UNTN | $17.2 — |
0
|
$12.73M — | $6.9K — | $17.2 — | $17.2 — | $12.73M — | 9.55 | $1.8 — | |
| DelphX Capital Markets DPXCF | $0.05999 — |
0
|
$11.07M — | $4K — | $0.05999 — | $0.05999 — | $11.07M — | 0 | -$0.02 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.2899 — |
0
|
$10.14M — | $20 — | $0.3099 — | $0.3099 — | $10.14M — | 0 | $0 — | |
| Bimini Capital Management BMNM | $0.93 — |
0
|
$9.36M — | $134 — | $0.93 — | $0.93 — | $9.36M — | 0 | -$0.09 — | |
| Sixty Six Capital HYHDF | $0.02999 — |
0
|
$6.61M — | $30.95K — | $0.02999 — | $0.04 — | $6.61M — | 0.76 | $0.04 — | |
| XS Financial XSHLF | $0.04 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Minco Capital MGHCF | $0.02999 — |
0
|
$1.58M — | $10 — | $0.02999 — | $0.02999 — | $1.58M — | 0 | $0 — | |
| Firsthand Technology Value Fund SVVC | $0.05999 — |
0
|
$413.58K — | $650 — | $0.05 — | $0.05 — | $413.58K — | 0.59 | $0.1 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}