Country: United States Sector: Financial Services Industry: Credit Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (129)
- {{country.name}}
- All countries
- United States (129)
- Argentina (4)
- Australia (19)
- Austria (9)
- Brazil (12)
- Canada (20)
- Chile (2)
- China (1)
- Czech Republic (1)
- France (1)
- Germany (136)
- Hong Kong (40)
- India (80)
- Indonesia (15)
- Israel (12)
- Italy (4)
- Japan (21)
- Malaysia (4)
- Mexico (13)
- New Zealand (1)
- Norway (2)
- Poland (10)
- Portugal (1)
- Singapore (4)
- South Africa (2)
- South Korea (1)
- Suriname (1)
- Sweden (5)
- Taiwan (5)
- Thailand (47)
- Turkey (6)
- United Kingdom (33)
All exchanges
Financial Services (129)
- {{item.name}}
- All sectors
- Financial Services (129)
Credit Services (129)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Visa V | $279.08 — |
+0.02
|
$573.12B — | $5.77M — | $277.12 — | $279.8 — | $573.12B — | 32.15 | $8.68 — | |
Mastercard Incorporated MA | $481.57 — |
+0.76
|
$449.25B — | $2.21M — | $477.28 — | $482.43 — | $449.25B — | 40.63 | $11.85 — | |
American Express Company AXP | $227.69 — |
-0.03
|
$163.99B — | $2.27M — | $226.34 — | $228.46 — | $163.99B — | 20.32 | $11.2 — | |
PayPal PYPL | $66.99 — |
+0.63
|
$71.8B — | $10.64M — | $66.43 — | $67.72 — | $71.8B — | 17.44 | $3.84 — | |
Capital One Financial COF | $148.89 — |
+3.03
|
$56.64B — | $4M — | $145 — | $149.28 — | $56.64B — | 12.09 | $12.31 — | |
Discover Financial Services DFS | $131.09 — |
+2.41
|
$32.85B — | $1.91M — | $127.61 — | $131.65 — | $32.85B — | 11.64 | $11.26 — | |
ORIX IX | $110.2 — |
-0.05
|
$25.69B — | $27.38K — | $109.42 — | $110.27 — | $25.69B — | 13.86 | $7.95 — | |
Synchrony Financial SYF | $43.12 — |
+1.99
|
$17.54B — | $3.81M — | $42.07 — | $43.24 — | $17.54B — | 8.30 | $5.19 — | |
Edenred SE EDNMY | $26.77 — |
-0.85
|
$13.43B — | $6.77K — | $26.74 — | $27 — | $13.43B — | 49.57 | $0.54 — | |
Ally Financial ALLY | $40.59 — |
+1.96
|
$12.34B — | $3.5M — | $39.81 — | $40.71 — | $12.34B — | 13.57 | $2.99 — | |
SoFi SOFI | $7.3 — |
-0.82
|
$7.66B — | $29.78M — | $7.29 — | $7.47 — | $7.66B — | 0 | -$0.36 — | |
Credit Acceptance CACC | $551.55 — |
<0.01
|
$6.79B — | $65.75K — | $549.39 — | $554.25 — | $6.79B — | 25.05 | $22.01 — | |
OneMain OMF | $51.09 — |
+1.13
|
$6.12B — | $586.01K — | $50.48 — | $51.17 — | $6.12B — | 9.60 | $5.32 — | |
FirstCash FCFS | $127.54 — |
+1.05
|
$5.75B — | $202.61K — | $126.03 — | $128.02 — | $5.75B — | 26.57 | $4.8 — | |
Lufax Holding LU | $4.22 — |
-1.63
|
$4.98B — | $6.27M — | $4.21 — | $4.39 — | $4.98B — | 19.18 | $0.22 — | |
SLM Corporation SLMBP | $76.15 — |
+1.06
|
$4.97B — | $45.86K — | $75.75 — | $77.55 — | $4.97B — | 35.50 | $2.15 — | |
SLM SLM | $21.79 — |
+0.88
|
$4.8B — | $1.93M — | $21.55 — | $21.94 — | $4.8B — | 8.96 | $2.43 — | |
The Western Union Company WU | $13.98 — |
+1.97
|
$4.78B — | $3.76M — | $13.72 — | $14 — | $4.78B — | 8.32 | $1.68 — | |
Nelnet NNI | $94.65 — |
+1.41
|
$3.51B — | $146.14K — | $93.3 — | $94.71 — | $3.51B — | 38.63 | $2.45 — | |
Qifu Technology QFIN | $18.43 — |
+1.26
|
$2.99B — | $1.01M — | $18.1 — | $18.71 — | $2.99B — | 5.40 | $3.41 — | |
Gentera, S.A.B. de C.V CMPRF | $1.38 — |
0
|
$2.53B — | $620 — | $1.38 — | $1.38 — | $2.53B — | 7.26 | $0.19 — | |
Upstart UPST | $26.89 — |
-4.54
|
$2.32B — | $6.1M — | $26.47 — | $28.7 — | $2.32B — | 0 | -$2.87 — | |
Federal Agricultural Mortgage AGM | $196.88 — |
+0.9
|
$2.07B — | $69.3K — | $193.25 — | $196.89 — | $2.07B — | 12.46 | $15.8 — | |
Navient NAVI | $17.4 — |
+1.05
|
$1.96B — | $550.69K — | $17.26 — | $17.55 — | $1.96B — | 9.40 | $1.85 — | |
Enova ENVA | $62.83 — |
+1.03
|
$1.77B — | $224.85K — | $62.46 — | $63.42 — | $1.77B — | 11.44 | $5.49 — | |
Oaktree Specialty Lending OCSL | $19.66 — |
+0.82
|
$1.55B — | $746.75K — | $19.44 — | $19.68 — | $1.55B — | 12.68 | $1.55 — | |
FinVolution Group FINV | $5.04 — |
+2.44
|
$1.41B — | $1.21M — | $4.92 — | $5.11 — | $1.41B — | 4.34 | $1.16 — | |
NerdWallet NRDS | $14.7 — |
-0.27
|
$1.13B — | $1.08M — | $14.58 — | $14.94 — | $1.13B — | 0 | -$0.15 — | |
PRA PRAA | $26.08 — |
+0.15
|
$1.02B — | $206.87K — | $25.87 — | $26.36 — | $1.02B — | 0 | -$2.13 — | |
Barings BDC BBDC | $9.3 — |
+1.31
|
$986.42M — | $561.4K — | $9.25 — | $9.31 — | $986.42M — | 7.75 | $1.2 — | |
LendingClub LC | $8.79 — |
+1.27
|
$970.51M — | $1.72M — | $8.65 — | $9.02 — | $970.51M — | 24.41 | $0.36 — | |
World Acceptance WRLD | $144.98 — |
+0.05
|
$881.52M — | $52.88K — | $143.01 — | $146.22 — | $881.52M — | 12.76 | $11.36 — | |
Open Lending LPRO | $6.26 — |
+1.13
|
$744.17M — | $593.2K — | $6.18 — | $6.33 — | $744.17M — | 34.77 | $0.18 — | |
Federal Agricultural Mortgage Corporation AGM-PC | $25.08 — |
+0.22
|
$702.72M — | $682 — | $25.08 — | $25.08 — | $702.72M — | 2.25 | $11.11 — | |
EZCORP EZPW | $11.33 — |
+2.07
|
$612.21M — | $726.89K — | $10.96 — | $11.38 — | $612.21M — | 13.81 | $0.82 — | |
Qudian QD | $2.5 — |
+0.4
|
$562.25M — | $898.8K — | $2.48 — | $2.54 — | $562.25M — | 20.83 | $0.12 — | |
Green Dot GDOT | $9.33 — |
+1.63
|
$492.9M — | $420.63K — | $9.17 — | $9.39 — | $492.9M — | 71.76 | $0.13 — | |
Runway Growth Finance RWAY | $12.12 — |
0
|
$490.97M — | $419.55K — | $12.11 — | $12.27 — | $490.97M — | 7.62 | $1.59 — | |
Atlanticus ATLC | $29.59 — |
-2.98
|
$432.41M — | $6.38K — | $29.56 — | $29.8 — | $432.41M — | 6.97 | $4.24 — | |
Yiren Digital YRD | $4.51 — |
0
|
$399.64M — | $189.93K — | $4.41 — | $4.76 — | $399.64M — | 1.45 | $3.09 — | |
LexinFintech LX | $1.8 — |
+0.56
|
$296.09M — | $927.48K — | $1.79 — | $1.84 — | $296.09M — | 1.68 | $1.07 — | |
OppFi OPFI | $2.5 — |
+0.4
|
$275M — | $136.79K — | $2.46 — | $2.54 — | $275M — | 7.08 | $0.35 — | |
Regional Management RM | $24.21 — |
+0.04
|
$236.25M — | $52.44K — | $24.09 — | $24.6 — | $236.25M — | 14.58 | $1.66 — | |
CPI Card PMTS | $17.86 — |
+6.06
|
$203.62M — | $29.62K — | $16.86 — | $18.22 — | $203.62M — | 8.88 | $2.01 — | |
X Financial XYF | $3.86 — |
+8.73
|
$185.86M — | $86.63K — | $3.48 — | $3.94 — | $185.86M — | 1.06 | $3.62 — | |
Medallion Financial Corp. MFIN | $7.91 — |
+0.51
|
$185.76M — | $57.39K — | $7.83 — | $7.98 — | $185.76M — | 3.32 | $2.38 — | |
Consumer Portfolio Services CPSS | $7.56 — |
-4.18
|
$165.66M — | $32.37K — | $7.46 — | $7.9 — | $165.66M — | 4.34 | $1.74 — | |
Oportun Financial OPRT | $2.43 — |
+0.41
|
$83.97M — | $116.17K — | $2.41 — | $2.5 — | $83.97M — | 0 | -$4.88 — | |
Finance of America Companies FOA | $0.7399 — |
+5.47
|
$70.98M — | $72.1K — | $0.6899 — | $0.7399 — | $70.98M — | 0 | -$0.75 — | |
Nicholas Financial NICK | $6.76 — |
0
|
$49.28M — | $4.35K — | $6.65 — | $6.79 — | $49.28M — | 0 | -$4.99 — | |
Nisun International Enterprise Development NISN | $5.27 — |
+3.33
|
$21.17M — | $84.7K — | $5.14 — | $5.6 — | $21.17M — | 1.45 | $3.62 — | |
Pintec Technology PT | $1.1 — |
0
|
$17.54M — | $61.64K — | $1.09 — | $1.11 — | $17.54M — | 0 | -$1.06 — | |
LM Funding America LMFA | $3.66 — |
+14.38
|
$8.94M — | $188.63K — | $3.2 — | $3.71 — | $8.94M — | 0 | -$15.48 — | |
Senmiao Technology AIHS | $0.9 — |
+3.46
|
$8.61M — | $11.04K — | $0.8599 — | $0.9599 — | $8.61M — | 0 | -$0.45 — | |
The Mint MITJF | $0.02999 — |
+15
|
$6.95M — | $23.63K — | $0.02 — | $0.02999 — | $6.95M — | 0 | -$0.01 — | |
Sentage SNTG | $2.45 — |
+7.93
|
$6.87M — | $54.23K — | $2.27 — | $2.46 — | $6.87M — | 0 | -$1.13 — | |
BorrowMoney.com BWMY | $0.02999 — |
0
|
$3.34M — | $11.24K — | $0.02999 — | $0.02999 — | $3.34M — | 0 | $0 — | |
KYN Capital KYNC | $0.0005 — |
0
|
$2.96M — | $528.5K — | $0.0005 — | $0.0005 — | $2.96M — | 0.016 | $0.03 — | |
XS Financial XSHLF | $0.04 — |
0
|
$2.95M — | $1.1K — | $0.04 — | $0.04 — | $2.95M — | 0 | -$0.05 — | |
CURO CURO | $0.07 — |
-22.65
|
$2.89M — | $1.78M — | $0.04 — | $0.1199 — | $2.89M — | 0 | -$4.53 — | |
Dunxin Financial DXF | $0.2999 — |
-2.64
|
$1.23M — | $59.84K — | $0.2999 — | $0.3099 — | $1.23M — | 0 | -$2.59 — | |
Cosmos COSG | $0.0001 — |
0
|
$187.82K — | $19.57M — | $0.0001 — | $0.0002 — | $187.82K — | 0 | -$0.09 — | |
Capital Financial Global CFGX | $0.0002 — |
0
|
$63.16K — | $499.7K — | $0.0002 — | $0.0002 — | $63.16K — | 0 | -$0.01 — | |
Capital One Financial COF-PL | $18.28 — |
-0.65
|
$0 — | $70.13K — | $18.06 — | $18.53 — | $0 — | 0.71 | $25.57 — | |
Capital One Financial COF-PJ | $19.46 — |
-2.31
|
$0 — | $275.62K — | $19.41 — | $19.97 — | $0 — | 0.76 | $25.57 — | |
Capital One Financial COF-PK | $19.11 — |
-3.92
|
$0 — | $106.49K — | $19.08 — | $19.94 — | $0 — | 0.74 | $25.57 — | |
Atlanticus ATLCP | $23.7 — |
+0.13
|
$0 — | $13.24K — | $23.52 — | $23.76 — | $0 — | 3.11 | $7.61 — | |
Capital One Financial COF-PN | $17.99 — |
-0.72
|
$0 — | $29.98K — | $17.75 — | $18.19 — | $0 — | 0.70 | $25.57 — | |
Synchrony Financial SYF-PA | $18.85 — |
-3.58
|
$0 — | $371.39K — | $18.72 — | $19.86 — | $0 — | 2.55 | $7.39 — | |
Capital One Financial Corporation COF-PI | $20.46 — |
-2.8
|
$0 — | $706.26K — | $20.37 — | $21.1 — | $0 — | 0.80 | $25.57 — | |
Federal Agricultural Mortgage AGM-PG | $20.37 — |
+0.27
|
$0 — | $3.36K — | $20.3 — | $20.56 — | $0 — | 1.83 | $11.11 — | |
Federal Agricultural Mortgage AGM-PF | $21.89 — |
+0.04
|
$0 — | $3.22K — | $21.82 — | $22.07 — | $0 — | 1.96 | $11.11 — | |
AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
ORIX Corporation ORXCF | $23.26 — |
0
|
$26.85B — | $2.01K — | $23.26 — | $23.26 — | $26.85B — | 14.62 | $1.59 — | |
Edenred SE EDNMF | $53 — |
0
|
$13.43B — | $1.27K — | $53 — | $53 — | $13.43B — | 48.18 | $1.1 — | |
Mitsubishi HC Capital MIUFF | $6.82 — |
0
|
$10.29B — | $10.2K — | $6.82 — | $6.82 — | $10.29B — | 13.37 | $0.51 — | |
Mitsubishi HC Capital MIUFY | $13.6 — |
0
|
$10.29B — | $1 — | $13.6 — | $13.6 — | $10.29B — | 13.33 | $1.02 — | |
Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
Krungthai Card Public Company KGTHY | $12.16 — |
0
|
$3.28B — | $13 — | $12.16 — | $12.16 — | $3.28B — | 15.58 | $0.78 — | |
Marui MAURY | $32.6 — |
-2.86
|
$3.11B — | $220 — | $32.2 — | $32.6 — | $3.11B — | 23.12 | $1.41 — | |
ZENKOKU HOSHO Co.,Ltd ZNKKY | $11.82 — |
0
|
$2.57B — | $6 — | $11.82 — | $11.82 — | $2.57B — | 12.70 | $0.93 — | |
Federal Agricultural Mortgage Corporation AGM-A | $156.11 — |
+2.25
|
$2.1B — | $144 — | $156.11 — | $156.11 — | $2.1B — | 9.86 | $15.82 — | |
goeasy EHMEF | $118.84 — |
0
|
$1.98B — | $178 — | $118.84 — | $118.84 — | $1.98B — | 11.14 | $10.66 — | |
MoneyGram MGI | $10.99 — |
0
|
$1.07B — | $0 — | $0 — | $0 — | $1.07B — | 0 | $0 — | |
Zip ZIZTF | $0.8699 — |
-11.44
|
$941.26M — | $2.57K — | $0.8699 — | $0.9499 — | $941.26M — | 0 | -$0.04 — | |
Federal Agricultural Mortgage Corporation AGM-PD | $24 — |
+0.35
|
$703.26M — | $2.94K — | $24 — | $24.31 — | $703.26M — | 2.15 | $11.11 — | |
Intrum AB (publ) ITJTY | $2.37 — |
0
|
$288.39M — | $2.55K — | $2.37 — | $2.37 — | $288.39M — | 0 | -$2.87 — | |
Intrum AB (publ) INJJF | $2 — |
0
|
$288.39M — | $3.59K — | $2 — | $2 — | $288.39M — | 0 | -$2.87 — | |
International Personal Finance IPFPF | $0.65 — |
0
|
$288.08M — | $1K — | $0.65 — | $0.65 — | $288.08M — | 2.16 | $0.3 — | |
New America Energy NECA | $0.05 — |
0
|
$275.02M — | $0 — | $0 — | $0 — | $275.02M — | 0 | $0 — | |
Funding Circle FDCHF | $0.5699 — |
0
|
$205.53M — | $10.48K — | $0.5699 — | $0.5699 — | $205.53M — | 0 | -$0.12 — | |
Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
California First Leasing CFNB | $18.55 — |
+1.76
|
$172.69M — | $500 — | $18.25 — | $18.55 — | $172.69M — | 7.44 | $2.49 — | |
Vanquis Banking FPLPF | $0.6199 — |
0
|
$166.59M — | $1K — | $0.6199 — | $0.6199 — | $166.59M — | 0 | -$0.03 — | |
Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
Chesswood CHWWF | $5.55 — |
0
|
$101.62M — | $7 — | $5.55 — | $5.55 — | $101.62M — | 0 | -$1.21 — | |
Accord Financial ACCFF | $4.85 — |
0
|
$41.51M — | $20 — | $4.85 — | $4.85 — | $41.51M — | 0 | $0 — | |
Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $11.3K — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
IOU Financial IOUFF | $0.16 — |
0
|
$17.67M — | $0 — | $0 — | $0 — | $17.67M — | 0 | $0 — | |
FNDS3000 FDTC | $0.0002 — |
0
|
$17.21M — | $19.7K — | $0.0002 — | $0.0002 — | $17.21M — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}