Country: United States Exchange: NasdaqGM Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (316)
- {{country.name}}
- All countries
- United States (316)
NasdaqGM (316)
Financial Services (316)
All Industries
- {{item.name}}
- All Industries
- Asset Management (22)
- Banks-Regional (49)
- Mortgage Finance (1)
- Capital Markets (3)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Specialty (2)
- Insurance Brokers (1)
- Insurance-Diversified (2)
- Shell Companies (226)
- Financial Conglomerates (3)
- Credit Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $108 — |
+1.05
|
$15.04B — | $499.33K — | $105.32 — | $108.82 — | $15.04B — | 21.73 | $4.97 — | |
| NMI NMIH | $39.01 — |
-0.37
|
$3.05B — | $46.13K — | $38.75 — | $39.3 — | $3.05B — | 8.42 | $4.63 — | |
| Calamos Strategic Total Return Fund CSQ | $17.26 — |
+0.13
|
$2.77B — | $19.06K — | $17.19 — | $17.35 — | $2.77B — | 3.21 | $5.37 — | |
| GCM Grosvenor GCMG | $12.75 — |
-0.82
|
$2.38B — | $47.69K — | $12.72 — | $12.89 — | $2.38B — | 91.07 | $0.14 — | |
| Oxford Lane Capital OXLC | $4.38 — |
-0.34
|
$2.04B — | $1.71M — | $4.37 — | $4.4 — | $2.04B — | 14.58 | $0.3 — | |
| Trupanion TRUP | $47.29 — |
-1.02
|
$2.02B — | $68.94K — | $46.64 — | $48.1 — | $2.02B — | 0 | -$0.1 — | |
| Veritex VBTX | $24.46 — |
-0.81
|
$1.33B — | $43.82K — | $24.46 — | $24.7 — | $1.33B — | 11.99 | $2.04 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $25 — |
+0.06
|
$1.22B — | $23.91K — | $24.95 — | $25.12 — | $1.22B — | 3.81 | $6.55 — | |
| QCR QCRH | $67.94 — |
-1.04
|
$1.15B — | $17.79K — | $67.33 — | $69.05 — | $1.15B — | 10.21 | $6.65 — | |
| Amalgamated Financial AMAL | $30.02 — |
-1.67
|
$918.3M — | $10.61K — | $30 — | $30.8 — | $918.3M — | 8.93 | $3.36 — | |
| First Mid Bancshares FMBH | $35.49 — |
-0.64
|
$851.37M — | $4.04K — | $35.45 — | $35.77 — | $851.37M — | 10.53 | $3.37 — | |
| Calamos Convertible and High Income Fund CHY | $10.37 — |
+0.1
|
$822.36M — | $39.04K — | $10.33 — | $10.4 — | $822.36M — | 4.43 | $2.34 — | |
| NerdWallet NRDS | $10.67 — |
-0.79
|
$794.68M — | $57.3K — | $10.61 — | $10.75 — | $794.68M — | 28.82 | $0.37 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.18 — |
-0.39
|
$792.73M — | $40.19K — | $10.17 — | $10.27 — | $792.73M — | 4.64 | $2.19 — | |
| Northeast Bank NBN | $84.45 — |
-1.46
|
$719.92M — | $10.11K — | $84.24 — | $86.79 — | $719.92M — | 9.40 | $8.98 — | |
| Mid Penn Bancorp MPB | $26.99 — |
-1.03
|
$619.78M — | $2.43K — | $26.99 — | $27.22 — | $619.78M — | 9.37 | $2.88 — | |
| Southern Missouri Bancorp SMBC | $54.18 — |
+0.91
|
$612.23M — | $1.14K — | $54.18 — | $54.18 — | $612.23M — | 10.87 | $4.98 — | |
| Crescent Capital BDC CCAP | $15.57 — |
+0.06
|
$577.05M — | $21.39K — | $15.53 — | $15.7 — | $577.05M — | 11.61 | $1.34 — | |
| Bitfarms BITF | $1.03 — |
-4.22
|
$569.89M — | $12.18M — | $1.01 — | $1.07 — | $569.89M — | 0 | -$0.18 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $20.42 — |
-0.87
|
$552.46M — | $16.49K — | $20.41 — | $20.7 — | $552.46M — | 4.70 | $4.34 — | |
| Hingham Institution for Savings HIFS | $249.21 — |
-0.47
|
$543.59M — | $11.29K — | $249.21 — | $253.4 — | $543.59M — | 19.21 | $12.97 — | |
| Unity Bancorp UNTY | $43.74 — |
-1.15
|
$438.76M — | $48.57K — | $43.61 — | $44.75 — | $438.76M — | 10.26 | $4.26 — | |
| Calamos Global Dynamic Income Fund CHW | $6.79 — |
+0.37
|
$433.32M — | $20.8K — | $6.76 — | $6.82 — | $433.32M — | 2.91 | $2.33 — | |
| First Bank FRBA | $14.46 — |
-1.06
|
$361.46M — | $2.08K — | $14.46 — | $14.61 — | $361.46M — | 9.38 | $1.54 — | |
| USCB Financial USCB | $16.65 — |
-0.54
|
$333.81M — | $2.09K — | $16.65 — | $16.67 — | $333.81M — | 11.97 | $1.39 — | |
| Ponce Financial Group, Inc. PDLB | $13.45 — |
-0.81
|
$322.6M — | $4.38K — | $13.39 — | $13.73 — | $322.6M — | 22.41 | $0.6 — | |
| Sizzle SZZL | $9.91 — |
+0.05
|
$309.85M — | $5.17K — | $9.91 — | $9.91 — | $309.85M — | 0 | $0 — | |
| Southern First Bancshares SFST | $36.9 — |
+0.05
|
$301.43M — | $2.6K — | $36.63 — | $37.01 — | $301.43M — | 16.40 | $2.25 — | |
| NewtekOne NEWT | $10.94 — |
-1.58
|
$298.42M — | $20.42K — | $10.91 — | $11.19 — | $298.42M — | 5.66 | $1.93 — | |
| Bankwell Financial BWFG | $35.43 — |
+0.27
|
$278.91M — | $2.28K — | $35.24 — | $35.43 — | $278.91M — | 21.86 | $1.62 — | |
| NewHold Inv NHIC | $10.03 — |
+0.05
|
$276.96M — | $259 — | $10.03 — | $10.03 — | $276.96M — | 0 | $0 — | |
| Timberland Bancorp TSBK | $31.1 — |
-0.22
|
$245.73M — | $687 — | $31.1 — | $31.1 — | $245.73M — | 9.56 | $3.25 — | |
| Security National Financial SNFCA | $9.86 — |
+0.1
|
$243.96M — | $6.44K — | $9.84 — | $10.02 — | $243.96M — | 10.06 | $0.98 — | |
| Norwood Financial NWFL | $25.99 — |
-1.14
|
$240.68M — | $404 — | $25.99 — | $25.99 — | $240.68M — | 433.16 | $0.06 — | |
| CPI Card PMTS | $21.04 — |
+3.54
|
$237.36M — | $16.16K — | $20.55 — | $21.84 — | $237.36M — | 13.31 | $1.58 — | |
| Fidelity D & D Bancorp FDBC | $40.88 — |
0
|
$235.78M — | $244 — | $40.88 — | $40.88 — | $235.78M — | 10.90 | $3.75 — | |
| Primis Financial FRST | $9.46 — |
-0.94
|
$233.88M — | $15.46K — | $9.43 — | $9.71 — | $233.88M — | 59.12 | $0.16 — | |
| Patriot National Bancorp PNBK | $2.76 — |
-19.57
|
$217.14M — | $255.18K — | $2.75 — | $3.42 — | $217.14M — | 0 | -$10.16 — | |
| Open Lending LPRO | $1.8 — |
-1.64
|
$215.61M — | $111.01K — | $1.78 — | $1.84 — | $215.61M — | 0 | -$1.16 — | |
| Sprott Focus Trust FUND | $7.18 — |
-0.69
|
$215.53M — | $10.83K — | $7.18 — | $7.25 — | $215.53M — | 119.66 | $0.06 — | |
| Consumer Portfolio Services CPSS | $9.03 — |
+0.22
|
$194.68M — | $1.58K — | $9.03 — | $9.05 — | $194.68M — | 11.43 | $0.79 — | |
| FinWise Bancorp FINW | $14.43 — |
-1.87
|
$190.62M — | $2.01K — | $14.43 — | $14.6 — | $190.62M — | 15.85 | $0.91 — | |
| OP Bancorp OPBK | $12.71 — |
-1.13
|
$188.66M — | $1.81K — | $12.71 — | $12.84 — | $188.66M — | 8.94 | $1.42 — | |
| Investar Holding ISTR | $19.12 — |
-0.75
|
$188.18M — | $1.62K — | $19.11 — | $19.13 — | $188.18M — | 8.72 | $2.19 — | |
| SWK SWKH | $14.14 — |
-0.14
|
$173.49M — | $1.14K — | $14.09 — | $14.16 — | $173.49M — | 10.02 | $1.41 — | |
| Landmark Bancorp LARK | $28.84 — |
0
|
$166.78M — | $297 — | $28.84 — | $28.84 — | $166.78M — | 11.13 | $2.59 — | |
| Ohio Valley Banc OVBC | $32.73 — |
0
|
$154.19M — | $193 — | $32.73 — | $32.73 — | $154.19M — | 12.21 | $2.68 — | |
| Peoples Bancorp of North Carolina PEBK | $27.89 — |
-2.28
|
$147.75M — | $1.22K — | $27.89 — | $28 — | $147.75M — | 9.14 | $3.05 — | |
| Citizens Community Bancorp CZWI | $14.72 — |
-0.24
|
$146.99M — | $3.05K — | $14.71 — | $14.83 — | $146.99M — | 11.58 | $1.27 — | |
| ArrowMark Financial BANX | $20.5 — |
+2.24
|
$146.1M — | $11.14K — | $20.07 — | $20.56 — | $146.1M — | 8.72 | $2.35 — | |
| CB Financial Services CBFV | $28.82 — |
+0.63
|
$144.77M — | $4.07K — | $28.8 — | $28.97 — | $144.77M — | 15.08 | $1.91 — | |
| OFS Credit Company OCCI | $6.01 — |
-1.2
|
$140.89M — | $138.7K — | $5.97 — | $6.09 — | $140.89M — | 6.67 | $0.9 — | |
| BCB Bancorp BCBP | $8.13 — |
-0.49
|
$139.53M — | $6.63K — | $8.13 — | $8.24 — | $139.53M — | 50.81 | $0.16 — | |
| Silvercrest Asset Management SAMG | $14.53 — |
-0.11
|
$134.6M — | $1.25K — | $14.51 — | $14.58 — | $134.6M — | 15.46 | $0.94 — | |
| Eagle Bancorp Montana EBMT | $16.9 — |
-0.47
|
$134.39M — | $5K — | $16.9 — | $17.12 — | $134.39M — | 11.98 | $1.41 — | |
| Union Bankshares UNB | $28.84 — |
+0.49
|
$130.89M — | $1.62K — | $27.73 — | $29 — | $130.89M — | 14.86 | $1.94 — | |
| Great Elm Capital GECC | $10.69 — |
0
|
$123.41M — | $11.84K — | $10.59 — | $10.69 — | $123.41M — | 23.75 | $0.45 — | |
| First Guaranty Bancshares FGBI | $9.15 — |
+0.55
|
$117.93M — | $2.44K — | $9.05 — | $9.2 — | $117.93M — | 70.38 | $0.13 — | |
| Calamos Global Total Return Fund CGO | $11.07 — |
-0.72
|
$108.79M — | $4.97K — | $11.07 — | $11.2 — | $108.79M — | 3.04 | $3.64 — | |
| B. Riley Financial RILY | $3.13 — |
-1.26
|
$95.46M — | $94.89K — | $3.12 — | $3.18 — | $95.46M — | 0 | -$23.44 — | |
| Hennessy Advisors HNNA | $10.43 — |
-0.48
|
$81.21M — | $306 — | $10.43 — | $10.43 — | $81.21M — | 8.34 | $1.25 — | |
| First Northwest Bancorp FNWB | $8.92 — |
+0.06
|
$79.56M — | $14.08K — | $8.9 — | $9 — | $79.56M — | 0 | -$1.82 — | |
| Summit State Bank SSBI | $9.79 — |
0
|
$66.34M — | $97 — | $9.79 — | $9.79 — | $66.34M — | 0 | -$0.46 — | |
| AmeriServ Financial ASRV | $2.7 — |
0
|
$44.6M — | $164 — | $2.7 — | $2.7 — | $44.6M — | 12.27 | $0.22 — | |
| 180 Degree Capital TURN | $3.99 — |
-1.12
|
$39.85M — | $124 — | $3.99 — | $3.99 — | $39.85M — | 0 | -$0.38 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.46 — |
+0.41
|
$38.67M — | $7.33K — | $2.44 — | $2.5 — | $38.67M — | 12.94 | $0.19 — | |
| Atlantic American AAME | $1.7 — |
0
|
$34.68M — | $1.23K — | $1.7 — | $1.7 — | $34.68M — | 0 | -$0.1 — | |
| Huize Holding HUIZ | $2 — |
-3.85
|
$20.18M — | $36 — | $2 — | $2 — | $20.18M — | 0 | $0 — | |
| Pintec Technology PT | $0.9799 — |
-3.04
|
$15.62M — | $369 — | $0.9799 — | $0.9799 — | $15.62M — | 0 | -$0.15 — | |
| B. Riley Financial, Inc. RILYP | $2.58 — |
+2.94
|
$0 — | $2.89K — | $2.51 — | $2.64 — | $0 — | 0.43 | $6 — | |
| Armada Acquisition Corp. II AACIU | $10.02 — |
-0.05
|
$0 — | $46.45K — | $10.02 — | $10.02 — | $0 — | 0 | $0 — | |
| NewHold Inv NHICU | $10.13 — |
-0.1
|
$0 — | $200 — | $10.12 — | $10.13 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.07 — |
-0.2
|
$0 — | $27.3K — | $10.07 — | $10.09 — | $0 — | 0 | $0 — | |
| Community Savings Bancorp CCSB | $20.38 — |
+0.15
|
$0 — | $2.35K — | $20.3 — | $20.38 — | $0 — | 0 | $0 — | |
| B. Riley Financial RILYL | $3.12 — |
+16.42
|
$0 — | $119 — | $3.12 — | $3.12 — | $0 — | 0.51 | $6 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
| Magyar Bancorp MGYR | $15.28 — |
0
|
$98.88M — | $206 — | $15.28 — | $15.28 — | $98.88M — | 10.68 | $1.43 — | |
| PhenixFIN PFX | $48.75 — |
-3.14
|
$98.46M — | $673 — | $48.75 — | $48.75 — | $98.46M — | 9.55 | $5.1 — | |
| Lake Shore Bancorp LSBK | $15.34 — |
+0.26
|
$88.35M — | $1.11K — | $15.18 — | $15.34 — | $88.35M — | 17.04 | $0.9 — | |
| Compass Digital CDAQ | $10.74 — |
0
|
$83.68M — | $0 — | $0 — | $0 — | $83.68M — | 0 | $0 — | |
| Pearl PRLH | $11.32 — |
0
|
$81.14M — | $7.52K — | $11.32 — | $11.32 — | $81.14M — | 0 | -$0.13 — | |
| Chenghe Acquisition I LATG | $11.9 — |
0
|
$80.73M — | $0 — | $0 — | $0 — | $80.73M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}