Country: United States Exchange: OTC Markets OTCPK Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (760)
- {{country.name}}
- All countries
- United States (760)
OTC Markets OTCPK (760)
Financial Services (760)
All Industries
- {{item.name}}
- All Industries
- Asset Management (115)
- Banks-Regional (3)
- Mortgage Finance (14)
- Capital Markets (48)
- Financial Data & Stock Exchanges (18)
- Insurance-Property & Casualty (1)
- Insurance Brokers (2)
- Insurance-Diversified (2)
- Shell Companies (118)
- Financial Conglomerates (8)
- Credit Services (23)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$16.53 — |
+1.1
|
$384.84B — | $44.00 — | $16.48 — | $16.58 — | $384.84B — | 5.56 | $2.97 — | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.78 — |
0
|
$363.75B — | $2.00K — | $0.88 — | $0.88 — | $363.75B — | 5.20 | $0.15 — | ||
HSBC
HBCYF
US
|
$19.55 — |
+0.26
|
$335.25B — | $1.00K — | $19.55 — | $19.55 — | $335.25B — | 16.15 | $1.21 — | ||
China Construction Bank
CICHF
US
|
$1.02 — |
0
|
$266.83B — | $470.00 — | $1.03 — | $1.03 — | $266.83B — | 5.36 | $0.19 — | ||
China Construction Bank Corporation
CICHY
US
|
$19.97 — |
-0.05
|
$261.21B — | $2.26K — | $19.91 — | $20.00 — | $261.21B — | 5.22 | $3.82 — | ||
Agricultural Bank of China Limited
ACGBY
US
|
$17.12 — |
+1.72
|
$239.67B — | $4.68K — | $17.09 — | $17.12 — | $239.67B — | 5.90 | $2.90 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$20.54 — |
+11.33
|
$231.63B — | $600.00 — | $20.05 — | $20.10 — | $231.63B — | 15.67 | $1.31 — | ||
Bank of China
BACHF
US
|
$0.65 — |
-4.41
|
$209.44B — | $145.00 — | $0.68 — | $0.68 — | $209.44B — | 5.90 | $0.11 — | ||
|
Banco Santander
BCDRF
US
|
$14.17 — |
-3.14
|
$203.03B — | $16.00K — | $14.10 — | $14.17 — | $203.03B — | 14.02 | $1.01 — | ||
Bank of China Limited
BACHY
US
|
$15.35 — |
0
|
$197.84B — | $397.00 — | $15.35 — | $15.42 — | $197.84B — | 5.64 | $2.72 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$115.36 — |
+0.78
|
$192.90B — | $1.31K — | $115.36 — | $115.73 — | $192.90B — | 26.89 | $4.29 — | ||
Allianz SE
ALIZY
US
|
$48.24 — |
+0.42
|
$182.97B — | $6.53K — | $48.24 — | $48.41 — | $182.97B — | 13.70 | $3.52 — | ||
Sumitomo Mitsui Financial Group, Inc.
SMFNF
US
|
$43.37 — |
+5.16
|
$165.33B — | $11.00 — | $36.48 — | $36.48 — | $165.33B — | 17.00 | $2.55 — | ||
|
DBS Group Holdings Ltd
DBSDY
US
|
$213.50 — |
+2.74
|
$151.46B — | $1.58K — | $209.35 — | $213.94 — | $151.46B — | 18.03 | $11.84 — | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVXF
US
|
$26.28 — |
+3.75
|
$145.65B — | $5.00K — | $25.00 — | $25.00 — | $145.65B — | 12.69 | $2.07 — | ||
China Merchants Bank Co., Ltd.
CIHKY
US
|
$28.47 — |
-1.18
|
$143.60B — | $1.41K — | $28.47 — | $28.73 — | $143.60B — | 6.77 | $4.20 — | ||
|
DBS
DBSDF
US
|
$50.10 — |
-3.62
|
$142.17B — | $400.00 — | $51.25 — | $52.22 — | $142.17B — | 16.92 | $2.96 — | ||
|
UniCredit S.p.A.
UNCRY
US
|
$47.12 — |
0
|
$141.20B — | $62.69K — | $46.75 — | $47.41 — | $141.20B — | 11.38 | $4.14 — | ||
|
Investor AB (publ)
IVSBF
US
|
$41.68 — |
+2.38
|
$127.70B — | $575.00 — | $41.41 — | $41.50 — | $127.70B — | 6.53 | $6.38 — | ||
|
Intesa Sanpaolo S.p.A.
IITSF
US
|
$7.15 — |
+1.85
|
$126.07B — | $7.00K — | $7.00 — | $7.00 — | $126.07B — | 11.53 | $0.62 — | ||
|
Intesa Sanpaolo S.p.A.
ISNPY
US
|
$42.82 — |
-0.49
|
$125.83B — | $1.59K — | $42.69 — | $43.15 — | $125.83B — | 11.60 | $3.69 — | ||
Ping An Insurance (Group) Company of China, Ltd.
PNGAY
US
|
$13.32 — |
-0.75
|
$120.60B — | $18.84K — | $13.29 — | $13.40 — | $120.60B — | 6.25 | $2.13 — | ||
|
Mizuho Financial Group, Inc.
MZHOF
US
|
$46.95 — |
0
|
$114.39B — | $17.00 — | $45.43 — | $45.43 — | $114.39B — | 15.09 | $3.11 — | ||
Ping An Insurance (Group) Company of China
PIAIF
US
|
$6.29 — |
-0.16
|
$113.90B — | $4.00K — | $6.38 — | $6.38 — | $113.90B — | 5.87 | $1.07 — | ||
China Life Insurance Company
CILJF
US
|
$3.76 — |
+5.92
|
$106.28B — | $3.00K — | $3.50 — | $3.50 — | $106.28B — | 5.01 | $0.75 — | ||
CaixaBank
CAIXY
US
|
$4.79 — |
-0.83
|
$100.08B — | $35.20K — | $4.79 — | $4.82 — | $100.08B — | 15.45 | $0.31 — | ||
AIA
AAGIY
US
|
$37.00 — |
-2.06
|
$95.32B — | $36.21K — | $36.89 — | $37.30 — | $95.32B — | 15.67 | $2.36 — | ||
AIA Group Limited
AAIGF
US
|
$9.14 — |
+0.55
|
$94.19B — | $100.00 — | $9.25 — | $9.25 — | $94.19B — | 15.49 | $0.59 — | ||
|
Barclays
BCLYF
US
|
$6.76 — |
-2.87
|
$91.17B — | $5.00K — | $6.70 — | $6.70 — | $91.17B — | 11.85 | $0.57 — | ||
Tokio Marine Holdings, Inc.
TKOMY
US
|
$47.68 — |
-1.65
|
$91.15B — | $5.80K — | $47.63 — | $47.80 — | $91.15B — | 27.56 | $1.73 — | ||
|
Oversea-Chinese Banking Corporation Limited
OVCHY
US
|
$39.58 — |
+1.85
|
$88.85B — | $1.00K — | $39.50 — | $39.56 — | $88.85B — | 15.52 | $2.55 — | ||
|
Tokio Marine
TKOMF
US
|
$45.95 — |
+0.02
|
$87.84B — | $851.00 — | $45.50 — | $45.82 — | $87.84B — | 26.56 | $1.73 — | ||
Lloyds Banking
LLDTF
US
|
$1.45 — |
0
|
$84.33B — | $1.00K — | $1.45 — | $1.45 — | $84.33B — | 14.50 | $0.10 — | ||
|
National Australia Bank
NABZY
US
|
$13.58 — |
+1.42
|
$83.15B — | $9.28K — | $13.54 — | $13.60 — | $83.15B — | 19.68 | $0.69 — | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MURGY
US
|
$11.57 — |
+1.49
|
$74.03B — | $184.21K — | $11.57 — | $11.68 — | $74.03B — | 9.72 | $1.19 — | ||
|
Assicurazioni Generali S.p.A.
ARZGY
US
|
$24.29 — |
-1.26
|
$72.78B — | $183.00 — | $24.29 — | $24.29 — | $72.78B — | 15.87 | $1.53 — | ||
|
NatWest Group plc
RBSPF
US
|
$9.08 — |
+0.67
|
$72.27B — | $425.00 — | $8.80 — | $8.80 — | $72.27B — | 9.86 | $0.92 — | ||
Macquarie Group Limited
MQBKY
US
|
$175.61 — |
+0.61
|
$66.93B — | $10.00 — | $175.50 — | $175.61 — | $66.93B — | 25.41 | $6.91 — | ||
Société Générale Société anonyme
SCGLY
US
|
$17.34 — |
-3.07
|
$63.29B — | $17.46K — | $17.24 — | $17.68 — | $63.29B — | 10.83 | $1.60 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$47.57 — |
+1.73
|
$62.09B — | $440.00 — | $47.57 — | $47.57 — | $62.09B — | 25.03 | $1.90 — | ||
Standard Chartered PLC
SCBFY
US
|
$56.90 — |
-1.68
|
$61.87B — | $13.99K — | $56.89 — | $57.55 — | $61.87B — | 13.77 | $4.13 — | ||
|
Standard Chartered
SCBFF
US
|
$28.35 — |
+5.67
|
$61.65B — | $20.00 — | $28.35 — | $28.35 — | $61.65B — | 13.69 | $2.07 — | ||
|
National Bank of Canada
NTIOF
US
|
$159.84 — |
+0.33
|
$61.56B — | $400.00 — | $159.40 — | $159.88 — | $61.56B — | 20.05 | $7.97 — | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$48.10 — |
+0.06
|
$60.80B — | $4.46K — | $47.73 — | $48.36 — | $60.80B — | 25.31 | $1.90 — | ||
|
Crédit Agricole S.A.
CRARY
US
|
$10.00 — |
-1.86
|
$60.51B — | $10.34K — | $10.00 — | $10.04 — | $60.51B — | 8.26 | $1.21 — | ||
|
Great-West Lifeco
GWLIF
US
|
$64.35 — |
+0.31
|
$57.79B — | $205.00 — | $63.91 — | $64.62 — | $57.79B — | 19.61 | $3.28 — | ||
KBC Group NV
KBCSY
US
|
$69.26 — |
+0.07
|
$55.36B — | $115.00 — | $69.26 — | $69.38 — | $55.36B — | 13.96 | $4.96 — | ||
|
Deutsche Börse AG
DBOEY
US
|
$29.68 — |
+1.99
|
$54.05B — | $2.05K — | $29.52 — | $29.68 — | $54.05B — | 23.18 | $1.28 — | ||
Deutsche Börse AG
DBOEF
US
|
$291.04 — |
+2.41
|
$53.98B — | $17.00 — | $275.13 — | $275.13 — | $53.98B — | 22.77 | $12.78 — | ||
|
United Overseas Bank Limited
UOVEY
US
|
$64.65 — |
+3.06
|
$53.39B — | $2.22K — | $64.32 — | $65.05 — | $53.39B — | 15.21 | $4.25 — | ||
Erste Group Bank AG
EBKDY
US
|
$67.68 — |
-0.46
|
$52.85B — | $2.57K — | $67.41 — | $68.17 — | $52.85B — | 13.86 | $4.88 — | ||
Commerzbank AG
CRZBY
US
|
$43.46 — |
+0.16
|
$49.16B — | $451.00 — | $43.48 — | $43.97 — | $49.16B — | 17.59 | $2.47 — | ||
|
Swiss Re AG
SSREY
US
|
$41.02 — |
+1.13
|
$48.54B — | $4.35K — | $40.94 — | $41.02 — | $48.54B — | 10.54 | $3.89 — | ||
|
ORIX Corporation
ORXCF
US
|
$40.69 — |
+3.51
|
$45.74B — | $271.00 — | $39.31 — | $39.31 — | $45.74B — | 16.47 | $2.47 — | ||
DNB Bank ASA
DNBBY
US
|
$30.57 — |
+2.45
|
$43.79B — | $2.58K — | $30.28 — | $30.57 — | $43.79B — | 10.99 | $2.78 — | ||
|
Swedbank AB (publ)
SWDBY
US
|
$38.33 — |
-0.05
|
$43.07B — | $56.00 — | $38.11 — | $38.38 — | $43.07B — | 13.21 | $2.90 — | ||
|
PT Bank Central Asia Tbk
PBCRY
US
|
$8.74 — |
+2.7
|
$42.96B — | $8.94K — | $8.72 — | $8.80 — | $42.96B — | 13.44 | $0.65 — | ||
|
Daiichi Life Group, Inc.
DLICY
US
|
$22.95 — |
-1.46
|
$41.32B — | $2.79K — | $22.91 — | $23.00 — | $41.32B — | 15.30 | $1.50 — | ||
|
PT Bank Central Asia Tbk
PBCRF
US
|
$0.33 — |
+6.11
|
$40.55B — | $2.50K — | $0.30 — | $0.30 — | $40.55B — | 11.00 | $0.03 — | ||
|
Power Corporation of Canada
PWCDF
US
|
$64.20 — |
+0.06
|
$40.46B — | $806.00 — | $63.81 — | $64.26 — | $40.46B — | 21.91 | $2.93 — | ||
MS&AD Insurance Group Holdings, Inc.
MSADY
US
|
$27.86 — |
-1.38
|
$40.40B — | $300.00 — | $27.86 — | $28.07 — | $40.40B — | 8.29 | $3.36 — | ||
|
Intact Financial Corporation
IFCZF
US
|
$210.67 — |
+0.37
|
$37.24B — | $21.00 — | $210.00 — | $210.48 — | $37.24B — | 15.92 | $13.23 — | ||
Sompo Holdings, Inc.
SMPNY
US
|
$20.46 — |
-2.53
|
$36.45B — | $174.00 — | $20.45 — | $20.46 — | $36.45B — | 26.23 | $0.78 — | ||
ABN AMRO Bank
AAVMY
US
|
$44.05 — |
-0.63
|
$35.90B — | $11.00 — | $44.05 — | $44.05 — | $35.90B — | 15.24 | $2.89 — | ||
|
Banca Monte dei Paschi di Siena S.p.A
BMDPF
US
|
$11.71 — |
0
|
$35.58B — | $5.00K — | $12.22 — | $12.22 — | $35.58B — | 7.45 | $1.57 — | ||
|
Fairfax Financial
FRFHF
US
|
$1,723.01 — |
+0.46
|
$35.54B — | $666.00 — | $1,715.00 — | $1,727.55 — | $35.54B — | 8.52 | $202.18 — | ||
3i Group plc
TGOPY
US
|
$8.80 — |
-0.68
|
$35.39B — | $129.57K — | $8.79 — | $8.90 — | $35.39B — | 4.94 | $1.78 — | ||
|
3i Group plc
TGOPF
US
|
$34.99 — |
+2.46
|
$35.18B — | $150.00 — | $30.89 — | $30.89 — | $35.18B — | 4.92 | $7.11 — | ||
|
Hannover Rück SE
HVRRY
US
|
$47.48 — |
+2.39
|
$34.36B — | $500.00 — | $47.48 — | $47.48 — | $34.36B — | 10.50 | $4.52 — | ||
Swiss Life Holding AG
SZLMY
US
|
$56.98 — |
+0.07
|
$32.59B — | $1.00 — | $56.98 — | $56.98 — | $32.59B — | 21.26 | $2.68 — | ||
Standard Bank Group Limited
SGBLY
US
|
$20.04 — |
-0.99
|
$32.52B — | $1.72K — | $19.96 — | $20.04 — | $32.52B — | 11.01 | $1.82 — | ||
|
Resona
RSNHF
US
|
$14.05 — |
+7.46
|
$31.51B — | $300.00 — | $13.05 — | $13.05 — | $31.51B — | 20.07 | $0.70 — | ||
Bank Hapoalim B.M.
BKHYY
US
|
$116.83 — |
+1.86
|
$30.56B — | $757.00 — | $116.79 — | $117.18 — | $30.56B — | 9.67 | $12.08 — | ||
|
Svenska Handelsbanken AB (publ)
SVNLY
US
|
$7.48 — |
+1.77
|
$29.65B — | $2.00K — | $7.44 — | $7.44 — | $29.65B — | 12.06 | $0.62 — | ||
|
Sampo Oyj
SAXPY
US
|
$21.47 — |
+1.18
|
$28.34B — | $879.00 — | $21.39 — | $21.47 — | $28.34B — | 15.44 | $1.39 — | ||
Sumitomo Mitsui Trust Group, Inc.
SUTNY
US
|
$8.04 — |
-0.62
|
$27.88B — | $8.31K — | $8.03 — | $8.05 — | $27.88B — | 14.35 | $0.56 — | ||
|
Aviva plc
AVVIY
US
|
$18.24 — |
+0.05
|
$27.28B — | $678.00 — | $18.20 — | $18.24 — | $27.28B — | 26.05 | $0.70 — | ||
QBE Insurance Group Limited
QBIEY
US
|
$17.33 — |
-0.46
|
$25.89B — | $1.39K — | $17.33 — | $17.35 — | $25.89B — | 12.20 | $1.42 — | ||
|
AIB
AIBGY
US
|
$23.31 — |
-1.25
|
$24.74B — | $2.34K — | $23.29 — | $23.55 — | $24.74B — | 10.99 | $2.12 — | ||
|
Mediobanca Banca di Credito Finanziario S.p.A
MDIBY
US
|
$30.41 — |
+3.05
|
$24.70B — | $130.00 — | $30.41 — | $30.41 — | $24.70B — | 18.20 | $1.67 — | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKF
US
|
$0.16 — |
0
|
$24.09B — | $135.00K — | $0.16 — | $0.16 — | $24.09B — | 8.00 | $0.02 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKY
US
|
$7.95 — |
+0.89
|
$23.94B — | $19.24K — | $7.86 — | $7.97 — | $23.94B — | 7.36 | $1.08 — | ||
NN Group N.V.
NNGRY
US
|
$43.50 — |
+0.25
|
$22.76B — | $2.00K — | $43.43 — | $43.61 — | $22.76B — | 18.35 | $2.37 — | ||
Banco do Brasil
BDORY
US
|
$3.92 — |
+0.51
|
$22.38B — | $14.53K — | $3.91 — | $3.95 — | $22.38B — | 9.11 | $0.43 — | ||
|
Legal & General Group Plc
LGGNY
US
|
$19.82 — |
-0.6
|
$21.70B — | $6.18K — | $19.81 — | $19.94 — | $21.70B — | 36.70 | $0.54 — | ||
Raiffeisen Bank International AG
RAIFY
US
|
$16.12 — |
+1.13
|
$21.17B — | $500.00 — | $15.99 — | $16.10 — | $21.17B — | 18.31 | $0.88 — | ||
PT Bank Mandiri (Persero) Tbk
PPERY
US
|
$8.97 — |
+0.45
|
$20.93B — | $11.37K — | $8.96 — | $9.06 — | $20.93B — | 6.45 | $1.39 — | ||
|
Legal & General
LGGNF
US
|
$3.66 — |
+1.39
|
$20.04B — | $2.16K — | $3.66 — | $3.66 — | $20.04B — | 33.27 | $0.11 — | ||
|
Bank of Ireland Group plc
BKRIY
US
|
$20.10 — |
+0.1
|
$19.10B — | $1.06K — | $20.10 — | $20.10 — | $19.10B — | 15.34 | $1.31 — | ||
Julius Bär Gruppe AG
JBAXY
US
|
$18.29 — |
-0.6
|
$18.97B — | $205.00 — | $18.29 — | $18.39 — | $18.97B — | 19.88 | $0.92 — | ||
|
Banco de Sabadell, S.A.
BNDSY
US
|
$7.75 — |
+9.77
|
$18.72B — | $100.00 — | $7.55 — | $7.55 — | $18.72B — | 14.62 | $0.53 — | ||
ageas SA/NV
AGESY
US
|
$80.93 — |
+0.41
|
$16.93B — | $19.00 — | $81.22 — | $81.22 — | $16.93B — | 7.81 | $10.35 — | ||
|
Kasikornbank Public Company Limited
KPCPY
US
|
$28.40 — |
-1.05
|
$16.82B — | $999.00 — | $27.97 — | $28.40 — | $16.82B — | 11.26 | $2.52 — | ||
National Bank of Greece
NBGRY
US
|
$18.48 — |
+0.98
|
$16.61B — | $300.00 — | $18.11 — | $18.48 — | $16.61B — | 13.01 | $1.42 — | ||
|
Computershare
CMSQF
US
|
$27.23 — |
-1.41
|
$15.75B — | $318.00 — | $25.00 — | $25.50 — | $15.75B — | 26.69 | $1.02 — | ||
Bankinter
BKNIY
US
|
$17.49 — |
+0.63
|
$15.74B — | $400.00 — | $17.49 — | $17.55 — | $15.74B — | 12.86 | $1.36 — | ||
Computershare Limited
CMSQY
US
|
$27.08 — |
-0.66
|
$15.66B — | $710.00 — | $27.02 — | $27.18 — | $15.66B — | 26.54 | $1.02 — | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$10.72 — |
+3.98
|
$14.86B — | $7.70K — | $10.64 — | $10.71 — | $14.86B — | 13.92 | $0.77 — | ||
|
BB Seguridade Participações
BBSEY
US
|
$7.54 — |
-0.4
|
$14.64B — | $24.29K — | $7.53 — | $7.60 — | $14.64B — | 8.28 | $0.91 — | ||
Admiral Group plc
AMIGY
US
|
$48.86 — |
-0.61
|
$14.60B — | $2.19K — | $48.46 — | $48.90 — | $14.60B — | 15.26 | $3.20 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||