$2.29T
Total marketcap
$86.34B
Total volume
BTC 55.92%     ETH 9.44%
Dominance

Country: United States Exchange: OTC Markets OTCPK Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Industrial and Commercial Bank of China IDCBF US $0.88
+13.46
$412.72B $2.00K $0.88 $0.88 $412.72B 5.89 $0.15
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited IDCBY US $16.35
+0.06
$380.65B $10.47K $16.33 $16.35 $380.65B 5.50 $2.97
HSBC HSBC HBCYF US $19.50
+0.52
$334.39B $6.20K $19.50 $19.60 $334.39B 16.11 $1.21
China Construction Bank China Construction Bank CICHF US $1.03
-1.9
$269.45B $470.00 $1.03 $1.03 $269.45B 5.42 $0.19
China Construction Bank Corporation China Construction Bank Corporation CICHY US $19.98
-0.25
$261.34B $4.95K $19.89 $20.05 $261.34B 5.23 $3.82
Agricultural Bank of China Limited Agricultural Bank of China Limited ACGBY US $16.83
-0.12
$235.61B $1.97K $16.83 $16.85 $235.61B 5.80 $2.90
us Mitsubishi UFJ Financial MBFJF US $20.05
+8.67
$226.10B $600.00 $20.05 $20.10 $226.10B 15.30 $1.31
Bank of China Bank of China BACHF US $0.68
+0.51
$220.23B $145.00 $0.68 $0.68 $220.23B 6.21 $0.11
us Banco Santander BCDRF US $14.17
+1.36
$203.03B $16.00K $14.10 $14.17 $203.03B 14.02 $1.01
Bank of China Limited Bank of China Limited BACHY US $15.35
+0.46
$197.84B $2.80K $15.34 $15.42 $197.84B 5.64 $2.72
Commonwealth Bank of Australia Commonwealth Bank of Australia CMWAY US $114.47
+1.78
$191.41B $2.28K $113.93 $114.54 $191.41B 26.68 $4.29
Allianz SE Allianz SE ALIZY US $48.04
+0.42
$182.21B $30.16K $47.84 $48.10 $182.21B 13.64 $3.52
us DBS Group Holdings Ltd DBSDY US $207.81
+0.56
$147.42B $4.76K $207.03 $208.12 $147.42B 17.55 $11.84
us DBS DBSDF US $51.25
-2.08
$145.43B $400.00 $51.25 $52.22 $145.43B 17.31 $2.96
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. CIHKY US $28.81
+2.27
$145.32B $6.43K $28.79 $28.84 $145.32B 6.85 $4.20
us UniCredit S.p.A. UNCRY US $47.12
+0.47
$141.20B $155.10K $46.44 $47.14 $141.20B 11.38 $4.14
Sumitomo Mitsui Financial Group, Inc. Sumitomo Mitsui Financial Group, Inc. SMFNF US $36.48
-11.48
$139.06B $11.00 $36.48 $36.48 $139.06B 14.36 $2.54
us Banco Bilbao Vizcaya Argentaria, S.A. BBVXF US $25.00
+2.21
$138.55B $5.00K $25.00 $25.00 $138.55B 12.07 $2.07
us Investor AB (publ) IVSBF US $41.50
+0.88
$127.15B $575.00 $41.41 $41.50 $127.15B 6.50 $6.38
us Intesa Sanpaolo S.p.A. ISNPY US $43.03
+2.16
$126.45B $18.36K $42.71 $43.05 $126.45B 11.66 $3.69
us Intesa Sanpaolo S.p.A. IITSF US $7.00
+4.01
$123.42B $7.00K $7.00 $7.00 $123.42B 11.47 $0.61
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. PNGAY US $13.42
+0.52
$121.50B $30.76K $13.32 $13.50 $121.50B 6.30 $2.13
Ping An Insurance (Group) Company of China Ping An Insurance (Group) Company of China PIAIF US $6.38
+3.91
$115.53B $4.00K $6.38 $6.38 $115.53B 5.96 $1.07
us Mizuho Financial Group, Inc. MZHOF US $45.43
-3.24
$110.69B $17.00 $45.43 $45.43 $110.69B 14.60 $3.11
CaixaBank CaixaBank CAIXY US $4.83
+1.9
$100.92B $31.28K $4.78 $4.83 $100.92B 15.58 $0.31
China Life Insurance Company China Life Insurance Company CILJF US $3.50
+0.29
$98.93B $3.00K $3.50 $3.50 $98.93B 4.66 $0.75
AIA AIA AAGIY US $37.78
+1.64
$97.33B $50.28K $37.42 $37.80 $97.33B 16.00 $2.36
AIA Group Limited AIA Group Limited AAIGF US $9.25
+0.54
$95.32B $100.00 $9.25 $9.25 $95.32B 15.67 $0.59
Tokio Marine Holdings, Inc. Tokio Marine Holdings, Inc. TKOMY US $48.48
+3.77
$92.68B $6.00K $46.65 $48.49 $92.68B 28.18 $1.72
us Barclays BCLYF US $6.70
-1.9
$90.36B $5.00K $6.70 $6.70 $90.36B 11.75 $0.57
us Oversea-Chinese Banking Corporation Limited OVCHY US $39.56
+1.8
$88.81B $1.00K $39.50 $39.56 $88.81B 15.51 $2.55
us Tokio Marine TKOMF US $45.82
+3.22
$87.59B $851.00 $45.50 $45.82 $87.59B 26.48 $1.73
Lloyds Banking Lloyds Banking LLDTF US $1.45
0
$84.33B $1.00K $1.45 $1.45 $84.33B 14.50 $0.10
us National Australia Bank NABZY US $13.39
+0.83
$81.98B $70.51K $13.18 $13.39 $81.98B 19.40 $0.69
us Assicurazioni Generali S.p.A. ARZGY US $24.60
+1.03
$73.70B $14.03K $24.35 $24.60 $73.70B 16.07 $1.53
us Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY US $11.40
-0.44
$72.94B $84.60K $11.33 $11.41 $72.94B 9.57 $1.19
us NatWest Group plc RBSPF US $8.80
-2.98
$70.04B $425.00 $8.80 $8.80 $70.04B 9.56 $0.92
Macquarie Group Limited Macquarie Group Limited MQBKY US $174.54
+0.18
$66.52B $1.16K $173.74 $174.54 $66.52B 25.25 $6.91
Société Générale Société anonyme Société Générale Société anonyme SCGLY US $17.89
+1.13
$65.30B $25.54K $17.76 $17.93 $65.30B 11.18 $1.60
Standard Chartered PLC Standard Chartered PLC SCBFY US $57.87
+3.28
$62.92B $2.75K $57.37 $57.87 $62.92B 14.01 $4.13
us Crédit Agricole S.A. CRARY US $10.19
+1.49
$61.66B $5.23K $10.10 $10.19 $61.66B 8.42 $1.21
us National Bank of Canada NTIOF US $159.32
+2.59
$61.36B $383.00 $158.00 $159.32 $61.36B 20.01 $7.96
Hong Kong Exchanges and Clearing Hong Kong Exchanges and Clearing HKXCF US $46.76
-1.18
$61.03B $300.00 $46.76 $46.76 $61.03B 24.61 $1.90
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited HKXCY US $48.07
+1.93
$60.76B $13.35K $47.72 $48.07 $60.76B 25.30 $1.90
us Standard Chartered SCBFF US $26.83
-0.15
$58.34B $3.00 $26.83 $26.83 $58.34B 12.96 $2.07
us Great-West Lifeco GWLIF US $64.39
+0.37
$57.82B $205.00 $63.91 $64.62 $57.82B 19.63 $3.28
KBC Group NV KBC Group NV KBCSY US $69.21
-0.27
$55.32B $100.00 $69.21 $69.21 $55.32B 13.95 $4.96
Erste Group Bank AG Erste Group Bank AG EBKDY US $67.99
+0.85
$53.09B $13.81K $67.66 $68.25 $53.09B 13.93 $4.88
us Deutsche Börse AG DBOEY US $29.10
+3.19
$52.99B $16.05K $28.90 $29.12 $52.99B 22.73 $1.28
us United Overseas Bank Limited UOVEY US $62.73
+1.21
$51.80B $3.32K $62.46 $62.73 $51.80B 14.75 $4.25
Deutsche Börse AG Deutsche Börse AG DBOEF US $275.13
+2.62
$51.03B $17.00 $275.13 $275.13 $51.03B 21.51 $12.79
Commerzbank AG Commerzbank AG CRZBY US $43.48
+0.09
$49.18B $451.00 $43.48 $43.97 $49.18B 17.60 $2.47
us Swiss Re AG SSREY US $40.56
+0.07
$48.00B $709.00 $40.30 $40.56 $48.00B 10.42 $3.89
us ORIX Corporation ORXCF US $39.31
+7.64
$44.19B $271.00 $39.31 $39.31 $44.19B 15.91 $2.47
DNB Bank ASA DNB Bank ASA DNBBY US $30.57
+2.38
$43.79B $2.58K $30.28 $30.57 $43.79B 10.99 $2.78
us Swedbank AB (publ) SWDBY US $38.35
+1.37
$43.09B $800.00 $38.30 $38.35 $43.09B 13.26 $2.89
us Daiichi Life Group, Inc. DLICY US $23.29
+2.06
$41.93B $2.87K $23.15 $23.29 $41.93B 15.52 $1.50
us PT Bank Central Asia Tbk PBCRY US $8.51
+5.58
$41.83B $73.16K $8.43 $8.54 $41.83B 13.09 $0.65
MS&AD Insurance Group Holdings, Inc. MS&AD Insurance Group Holdings, Inc. MSADY US $28.25
+2.73
$40.96B $4.94K $28.08 $28.58 $40.96B 8.43 $3.35
us Power Corporation of Canada PWCDF US $64.16
+2.39
$40.43B $5.93K $63.52 $64.68 $40.43B 21.89 $2.93
Sompo Holdings, Inc. Sompo Holdings, Inc. SMPNY US $20.99
+3.76
$37.39B $2.03K $20.92 $20.99 $37.39B 26.91 $0.78
us Intact Financial Corporation IFCZF US $210.48
+0.22
$37.21B $21.00 $210.00 $210.48 $37.21B 15.92 $13.22
us Banca Monte dei Paschi di Siena S.p.A BMDPF US $12.22
+4.36
$37.13B $5.00K $12.22 $12.22 $37.13B 7.78 $1.57
us PT Bank Central Asia Tbk PBCRF US $0.30
-3.54
$36.86B $2.50K $0.30 $0.30 $36.86B 10.00 $0.03
ABN AMRO Bank ABN AMRO Bank AAVMY US $44.33
+2.78
$36.13B $1.14K $44.07 $44.33 $36.13B 15.33 $2.89
3i Group plc 3i Group plc TGOPY US $8.86
+2.55
$35.63B $59.20K $8.68 $8.87 $35.63B 4.97 $1.78
us Fairfax Financial FRFHF US $1,715.14
+1.86
$35.37B $900.00 $1,680.50 $1,715.14 $35.37B 8.48 $202.18
us Hannover Rück SE HVRRY US $46.37
-2.01
$33.55B $1.55K $46.37 $47.00 $33.55B 10.25 $4.52
Standard Bank Group Limited Standard Bank Group Limited SGBLY US $20.24
+2.07
$32.85B $4.74K $20.04 $20.24 $32.85B 11.12 $1.82
Swiss Life Holding AG Swiss Life Holding AG SZLMY US $56.94
+2.15
$32.57B $1.80K $56.90 $56.94 $32.57B 21.24 $2.68
us 3i Group plc TGOPF US $30.89
-6.62
$31.06B $150.00 $30.89 $30.89 $31.06B 4.34 $7.11
Bank Hapoalim B.M. Bank Hapoalim B.M. BKHYY US $116.79
+2.53
$30.55B $757.00 $116.79 $117.18 $30.55B 9.66 $12.08
us Svenska Handelsbanken AB (publ) SVNLY US $7.44
+1.36
$29.49B $2.00K $7.44 $7.44 $29.49B 12.00 $0.62
us Resona RSNHF US $13.05
+4.61
$29.27B $300.00 $13.05 $13.05 $29.27B 18.64 $0.70
Sumitomo Mitsui Trust Group, Inc. Sumitomo Mitsui Trust Group, Inc. SUTNY US $8.09
+3.98
$28.05B $4.87K $8.06 $8.09 $28.05B 14.44 $0.56
us Sampo Oyj SAXPY US $21.22
-1.07
$28.01B $718.00 $21.16 $21.22 $28.01B 15.26 $1.39
us Aviva plc AVVIY US $18.23
+2.19
$27.27B $3.83K $18.08 $18.23 $27.27B 26.04 $0.70
QBE Insurance Group Limited QBE Insurance Group Limited QBIEY US $17.41
-0.17
$26.01B $10.96K $17.33 $17.55 $26.01B 12.26 $1.42
us AIB AIBGY US $23.61
+1.31
$25.05B $13.67K $23.42 $23.61 $25.05B 11.13 $2.12
us PT Bank Rakyat Indonesia (Persero) Tbk BKRKF US $0.16
0
$24.09B $135.00K $0.16 $0.16 $24.09B 8.00 $0.02
us Mediobanca Banca di Credito Finanziario S.p.A MDIBY US $29.51
-0.23
$23.97B $229.00 $29.51 $29.51 $23.97B 17.67 $1.67
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BKRKY US $7.88
+5.91
$23.73B $119.30K $7.62 $7.88 $23.73B 7.29 $1.08
NN Group N.V. NN Group N.V. NNGRY US $43.39
-0.18
$22.71B $2.13K $43.17 $43.39 $22.71B 18.30 $2.37
Banco do Brasil Banco do Brasil BDORY US $3.90
+1.3
$22.26B $68.34K $3.86 $3.93 $22.26B 9.06 $0.43
us Legal & General Group Plc LGGNY US $19.94
+1.68
$21.83B $4.25K $19.68 $19.94 $21.83B 36.92 $0.54
Raiffeisen Bank International AG Raiffeisen Bank International AG RAIFY US $16.10
-4.73
$21.14B $500.00 $15.99 $16.10 $21.14B 18.29 $0.88
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk PPERY US $8.93
+2.17
$20.84B $15.54K $8.92 $9.09 $20.84B 6.42 $1.39
us Legal & General LGGNF US $3.66
-2.92
$20.04B $2.16K $3.66 $3.66 $20.04B 33.27 $0.11
Julius Bär Gruppe AG Julius Bär Gruppe AG JBAXY US $18.40
+3.2
$19.08B $105.60K $17.90 $18.41 $19.08B 20.00 $0.92
us Bank of Ireland Group plc BKRIY US $20.08
+0.8
$19.08B $100.00 $20.08 $20.08 $19.08B 15.32 $1.31
us Banco de Sabadell, S.A. BNDSY US $7.55
+2.03
$18.24B $100.00 $7.55 $7.55 $18.24B 14.24 $0.53
us Kasikornbank Public Company Limited KPCPY US $28.70
-1.64
$17.00B $7.37K $28.11 $28.89 $17.00B 11.38 $2.52
ageas SA/NV ageas SA/NV AGESY US $81.22
+2.04
$16.99B $19.00 $81.22 $81.22 $16.99B 7.84 $10.35
National Bank of Greece National Bank of Greece NBGRY US $18.30
+1.67
$16.45B $3.58K $18.20 $18.30 $16.45B 12.88 $1.42
Computershare Limited Computershare Limited CMSQY US $27.26
+0.96
$15.77B $1.50K $27.15 $27.28 $15.77B 26.72 $1.02
Bankinter Bankinter BKNIY US $17.38
+0.4
$15.64B $500.00 $17.34 $17.38 $15.64B 12.87 $1.35
us Daiwa Securities Group Inc. DSEEY US $10.71
+3.98
$14.85B $7.70K $10.64 $10.71 $14.85B 13.90 $0.77
us BB Seguridade Participações BBSEY US $7.57
+1.75
$14.70B $14.61K $7.48 $7.58 $14.70B 8.31 $0.91
Admiral Group plc Admiral Group plc AMIGY US $48.90
-1.23
$14.62B $2.19K $48.46 $48.90 $14.62B 15.28 $3.20
us Computershare CMSQF US $25.00
0
$14.46B $318.00 $25.00 $25.50 $14.46B 24.50 $1.02
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency