Country: United States Exchange: OTC Markets OTCPK Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (853)
- {{country.name}}
- All countries
- United States (853)
OTC Markets OTCPK (853)
Financial Services (853)
All Industries
- {{item.name}}
- All Industries
- Asset Management (108)
- Banks-Diversified (33)
- Banks-Regional (311)
- Mortgage Finance (14)
- Capital Markets (59)
- Financial Data & Stock Exchanges (19)
- Insurance-Life (27)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (9)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (27)
- Shell Companies (170)
- Financial Conglomerates (7)
- Credit Services (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agricultural Bank of China Limited ACGBY | $19.05 — |
-1.8
|
$380.76B — | $1.81K — | $18.94 — | $19.78 — | $380.76B — | 6.92 | $2.75 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $15.45 — |
-0.45
|
$362.21B — | $6.06K — | $15.3 — | $15.49 — | $362.21B — | 5.53 | $2.79 — | |
| China Construction Bank CICHF | $0.9699 — |
-1.02
|
$265.52B — | $1K — | $1.05 — | $1.1 — | $265.52B — | 5.38 | $0.18 — | |
| China Construction Bank Corporation CICHY | $19.78 — |
-2.32
|
$265.46B — | $2.38K — | $19.69 — | $19.78 — | $265.46B — | 5.40 | $3.66 — | |
| HSBC HBCYF | $13.71 — |
+0.15
|
$242.68B — | $2.31K — | $13.5 — | $13.5 — | $242.68B — | 14.43 | $0.95 — | |
| Bank of China BACHF | $0.5999 — |
0
|
$235.57B — | $75 — | $0.51 — | $0.51 — | $235.57B — | 5.45 | $0.11 — | |
| Bank of China Limited BACHY | $14.15 — |
-0.28
|
$235.57B — | $1.71K — | $14.05 — | $14.14 — | $235.57B — | 5.35 | $2.64 — | |
| Commonwealth Bank of Australia CMWAY | $112.71 — |
+0.19
|
$188.43B — | $3.55K — | $112.19 — | $113.05 — | $188.43B — | 28.31 | $3.98 — | |
| Mitsubishi UFJ Financial MBFJF | $15.35 — |
+0.66
|
$174.69B — | $624 — | $15.35 — | $15.35 — | $174.69B — | 14.75 | $1.04 — | |
| Allianz SE ALIZY | $40.18 — |
-2.26
|
$159.29B — | $13.28K — | $39.98 — | $40.28 — | $159.29B — | 13.26 | $3.03 — | |
| China Life Insurance Company CILJF | $3.09 — |
+1.98
|
$152.48B — | $26 — | $3.06 — | $3.06 — | $152.48B — | 3.63 | $0.85 — | |
| Banco Santander BCDRF | $10.16 — |
-1.65
|
$150.77B — | $4.36K — | $9.9 — | $9.93 — | $150.77B — | 10.36 | $0.98 — | |
| China Merchants Bank Co., Ltd. CIHKY | $31.38 — |
+1.95
|
$147.35B — | $2.4K — | $31.08 — | $31.38 — | $147.35B — | 7.84 | $4 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $14.44 — |
-1.43
|
$140.51B — | $18.82K — | $14.35 — | $14.5 — | $140.51B — | 6.68 | $2.16 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $20.74 — |
+0.68
|
$119.36B — | $200 — | $18.71 — | $18.8 — | $119.36B — | 10.26 | $2.02 — | |
| DBS DBSDF | $39.41 — |
-6.7
|
$117.71B — | $3 — | $42.8 — | $42.8 — | $117.71B — | 13.00 | $3.03 — | |
| DBS Group Holdings Ltd DBSDY | $165.48 — |
-0.31
|
$117.71B — | $1.83K — | $165.26 — | $165.8 — | $117.71B — | 13.61 | $12.15 — | |
| Intesa Sanpaolo S.p.A. IITSF | $6.4 — |
-3.03
|
$115.02B — | $2K — | $6.51 — | $6.51 — | $115.02B — | 10.32 | $0.62 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $38.75 — |
-2.37
|
$115.02B — | $21.35K — | $38.32 — | $39 — | $115.02B — | 10.47 | $3.7 — | |
| UniCredit S.p.A. UNCRY | $36.87 — |
+1.12
|
$112.66B — | $14.3K — | $36.52 — | $36.97 — | $112.66B — | 9.62 | $3.83 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $26.8 — |
+4.89
|
$104.07B — | $100 — | $26.5 — | $26.5 — | $104.07B — | 13.46 | $1.99 — | |
| AIA AAGIY | $38.97 — |
+3.7
|
$101.96B — | $31.24K — | $38.63 — | $39.01 — | $101.96B — | 17.39 | $2.24 — | |
| AIA Group Limited AAIGF | $9.7 — |
+0.83
|
$101.52B — | $1K — | $9.7 — | $9.7 — | $101.52B — | 17.32 | $0.56 — | |
| Mizuho Financial Group, Inc. MZHOF | $35.25 — |
0
|
$87.63B — | $55 — | $33.5 — | $33.5 — | $87.63B — | 15.25 | $2.31 — | |
| National Australia Bank NABZY | $14.28 — |
-0.49
|
$87.4B — | $7.45K — | $14.23 — | $14.29 — | $87.4B — | 19.29 | $0.74 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.4 — |
-1.98
|
$82.25B — | $47.92K — | $12.26 — | $12.44 — | $82.25B — | 13.62 | $0.91 — | |
| Barclays BCLYF | $5.31 — |
+0.19
|
$74.55B — | $8K — | $5.31 — | $5.31 — | $74.55B — | 9.83 | $0.54 — | |
| CaixaBank CAIXY | $3.48 — |
+1.16
|
$74.46B — | $90.46K — | $3.46 — | $3.48 — | $74.46B — | 11.22 | $0.31 — | |
| Tokio Marine TKOMF | $36.92 — |
0
|
$71.56B — | $48 — | $43.82 — | $43.82 — | $71.56B — | 10.40 | $3.55 — | |
| Tokio Marine Holdings, Inc. TKOMY | $37.21 — |
-1.04
|
$71.56B — | $29.6K — | $37.03 — | $37.37 — | $71.56B — | 10.48 | $3.55 — | |
| Lloyds Banking LLDTF | $1.21 — |
0
|
$71.4B — | $67 — | $1.1 — | $1.1 — | $71.4B — | 15.12 | $0.08 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $54.69 — |
-1.48
|
$69.12B — | $4.12K — | $54.5 — | $55.03 — | $69.12B — | 34.83 | $1.57 — | |
| PT Bank Central Asia Tbk PBCRY | $12.8 — |
-0.08
|
$63.13B — | $23.97K — | $12.53 — | $12.85 — | $63.13B — | 18.28 | $0.7 — | |
| NatWest Group plc RBSPF | $7.71 — |
-1.28
|
$62.2B — | $1.64K — | $7.75 — | $7.75 — | $62.2B — | 9.07 | $0.85 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $26.15 — |
+0.11
|
$58.8B — | $2.27K — | $26 — | $26.2 — | $58.8B — | 10.54 | $2.48 — | |
| Assicurazioni Generali S.p.A. ARZGY | $19.2 — |
-0.16
|
$58.43B — | $53 — | $19.18 — | $19.19 — | $58.43B — | 13.06 | $1.47 — | |
| 3i Group plc TGOPY | $14.68 — |
-0.47
|
$57.86B — | $15.74K — | $14.56 — | $14.68 — | $57.86B — | 8.53 | $1.72 — | |
| Macquarie Group Limited MQBKY | $142.67 — |
-2.06
|
$54.94B — | $414 — | $142.52 — | $142.71 — | $54.94B — | 19.87 | $7.18 — | |
| Crédit Agricole S.A. CRARY | $8.98 — |
+0.56
|
$54.36B — | $10.34K — | $8.88 — | $8.98 — | $54.36B — | 6.46 | $1.39 — | |
| Swiss Re AG SSREY | $45.64 — |
-2.02
|
$53.78B — | $6.2K — | $45.66 — | $45.67 — | $53.78B — | 14.53 | $3.14 — | |
| Société Générale Société anonyme SCGLY | $12.7 — |
+3.34
|
$48.57B — | $11.75K — | $12.63 — | $12.73 — | $48.57B — | 9.76 | $1.3 — | |
| KBC Group NV KBCSY | $60.47 — |
+2.06
|
$47.96B — | $1.57K — | $59.8 — | $60.47 — | $47.96B — | 11.97 | $5.05 — | |
| Standard Chartered SCBFF | $20.44 — |
+0.05
|
$47.3B — | $1.55K — | $20.2 — | $20.2 — | $47.3B — | 10.81 | $1.89 — | |
| Standard Chartered PLC SCBFY | $41.45 — |
-0.46
|
$47.3B — | $51.56K — | $40.92 — | $41.4 — | $47.3B — | 10.93 | $3.79 — | |
| Deutsche Börse AG DBOEY | $25.3 — |
-0.51
|
$46.86B — | $22.54K — | $25.15 — | $25.41 — | $46.86B — | 19.92 | $1.27 — | |
| United Overseas Bank Limited UOVEY | $53.23 — |
+0.3
|
$44.27B — | $4.18K — | $53.09 — | $53.29 — | $44.27B — | 9.85 | $5.4 — | |
| National Bank of Canada NTIOF | $111.85 — |
+0.44
|
$43.95B — | $3 — | $111.45 — | $111.45 — | $43.95B — | 15.36 | $7.28 — | |
| Commerzbank AG CRZBY | $36.41 — |
+0.89
|
$41.05B — | $1.42K — | $36.19 — | $36.39 — | $41.05B — | 15.04 | $2.42 — | |
| Erste Group Bank AG EBKDY | $51.61 — |
+5.13
|
$40.33B — | $2.18K — | $51.24 — | $51.85 — | $40.33B — | 11.94 | $4.32 — | |
| Great-West Lifeco GWLIF | $42.41 — |
+0.05
|
$39.33B — | $1.31K — | $42.29 — | $42.41 — | $39.33B — | 14.82 | $2.86 — | |
| DNB Bank ASA DNBBY | $25.5 — |
-0.97
|
$37.71B — | $158 — | $25.53 — | $25.63 — | $37.71B — | 8.82 | $2.89 — | |
| Danske Bank A/S DNKEY | $22.45 — |
+3.03
|
$36.74B — | $1.18K — | $22.3 — | $22.46 — | $36.74B — | 10.58 | $2.12 — | |
| Hang Seng Bank Limited HSNGY | $19.54 — |
+0.36
|
$36.6B — | $150 — | $19.55 — | $19.55 — | $36.6B — | 19.93 | $0.98 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.86 — |
+1.54
|
$36.24B — | $1.18K — | $11.86 — | $11.95 — | $36.24B — | 10.58 | $1.12 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.22 — |
-4.35
|
$35.6B — | $32 — | $0.2 — | $0.2 — | $35.6B — | 11.00 | $0.02 — | |
| Hannover Rück SE HVRRY | $47.73 — |
-1.99
|
$35.29B — | $754 — | $47.55 — | $47.78 — | $35.29B — | 11.99 | $3.98 — | |
| Swedbank AB (publ) SWDBY | $30.55 — |
-1
|
$34.41B — | $1.7K — | $30.46 — | $30.63 — | $34.41B — | 9.82 | $3.11 — | |
| Intact Financial Corporation IFCZF | $186.86 — |
+0.86
|
$33.37B — | $456 — | $185.64 — | $185.64 — | $33.37B — | 20.00 | $9.34 — | |
| Swiss Life Holding AG SZLMY | $54.08 — |
-2.33
|
$31.05B — | $3.16K — | $53.95 — | $54.1 — | $31.05B — | 20.88 | $2.59 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $20.59 — |
-1.01
|
$30.81B — | $13.65K — | $20.5 — | $20.67 — | $30.81B — | 7.05 | $2.92 — | |
| MS&AD Insurance MSADF | $20 — |
-9.87
|
$30.81B — | $1.1K — | $23.51 — | $24 — | $30.81B — | 6.84 | $2.92 — | |
| Power Corporation of Canada PWCDF | $46.88 — |
+0.24
|
$30.15B — | $1.27K — | $46.36 — | $46.99 — | $30.15B — | 15.42 | $3.04 — | |
| Sampo Oyj SAXPY | $22.24 — |
-1.24
|
$29.88B — | $948 — | $22.21 — | $22.27 — | $29.88B — | 21.80 | $1.02 — | |
| Sompo Holdings, Inc. SMPNY | $15.14 — |
0
|
$27.92B — | $3.14K — | $15.17 — | $15.25 — | $27.92B — | 18.46 | $0.82 — | |
| Aviva plc AVVIY | $17.91 — |
-1.21
|
$27.21B — | $27.07K — | $17.79 — | $17.9 — | $27.21B — | 30.35 | $0.59 — | |
| Bank Hapoalim B.M. BKHYY | $102.93 — |
+0.71
|
$27.1B — | $4 — | $102.67 — | $102.67 — | $27.1B — | 10.53 | $9.77 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.31 — |
-0.35
|
$26.47B — | $4.77K — | $11.26 — | $11.33 — | $26.47B — | 8.50 | $1.33 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.26 — |
0
|
$26.47B — | $10K — | $0.26 — | $0.26 — | $26.47B — | 8.66 | $0.03 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.55 — |
-0.46
|
$26.46B — | $14.81K — | $6.51 — | $6.55 — | $26.46B — | 9.77 | $0.67 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $13.99 — |
-0.7
|
$25.64B — | $2.41K — | $13.96 — | $14.02 — | $25.64B — | 9.20 | $1.52 — | |
| ABN AMRO Bank AAVMY | $29.85 — |
+0.21
|
$24.7B — | $622 — | $29.74 — | $29.86 — | $24.7B — | 9.94 | $3 — | |
| Standard Bank Group Limited SGBLY | $14.8 — |
+1.16
|
$23.96B — | $515 — | $14.76 — | $14.81 — | $23.96B — | 9.19 | $1.61 — | |
| Banco do Brasil BDORY | $4.09 — |
-0.24
|
$23.35B — | $170.39K — | $4.09 — | $4.12 — | $23.35B — | 7.86 | $0.52 — | |
| CIMB Group Holdings Berhad CIMDF | $2.05 — |
+61.42
|
$22.08B — | $2.65K — | $1.27 — | $1.27 — | $22.08B — | 12.05 | $0.17 — | |
| Federal National Mortgage Association FNMFM | $25.75 — |
+7.29
|
$19.82B — | $700 — | $24.2 — | $25.95 — | $19.82B — | 3678.57 | $0.01 — | |
| AIB AIBGY | $18.51 — |
+1.48
|
$19.78B — | $83.88K — | $18.2 — | $18.58 — | $19.78B — | 8.89 | $2.08 — | |
| QBE Insurance Group Limited QBIEY | $12.99 — |
-0.08
|
$19.65B — | $820 — | $12.97 — | $12.99 — | $19.65B — | 9.76 | $1.33 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.53 — |
-1.07
|
$19.44B — | $1.5K — | $5.52 — | $5.52 — | $19.44B — | 10.63 | $0.52 — | |
| Legal & General LGGNF | $3.31 — |
0
|
$18.64B — | $3K — | $3.23 — | $3.23 — | $18.64B — | 55.16 | $0.06 — | |
| NN Group N.V. NNGRY | $34.21 — |
-1.16
|
$18.33B — | $15.76K — | $34.04 — | $34.26 — | $18.33B — | 12.57 | $2.72 — | |
| Legal & General Group Plc LGGNY | $15.67 — |
-1.07
|
$17.99B — | $2.8K — | $15.58 — | $15.68 — | $17.99B — | 54.03 | $0.29 — | |
| Bank of Ireland Group plc BKRIY | $16.4 — |
+0.37
|
$15.66B — | $1 — | $16.27 — | $16.27 — | $15.66B — | 11.88 | $1.38 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $18.99 — |
-0.11
|
$15.49B — | $291 — | $19.1 — | $19.1 — | $15.49B — | 9.99 | $1.9 — | |
| SBI SBHGF | $44.6 — |
+3.11
|
$14.83B — | $200 — | $44.9 — | $44.9 — | $14.83B — | 7.89 | $5.65 — | |
| Suncorp SNMCY | $12.93 — |
-6.3
|
$14B — | $965 — | $13.5 — | $13.5 — | $14B — | 14.52 | $0.89 — | |
| Computershare CMSQF | $23.93 — |
+2.66
|
$13.88B — | $2 — | $23.8 — | $23.8 — | $13.88B — | 23.23 | $1.03 — | |
| Computershare Limited CMSQY | $23.95 — |
-0.7
|
$13.87B — | $500 — | $23.86 — | $23.86 — | $13.87B — | 23.25 | $1.03 — | |
| Julius Bär Gruppe AG JBAXY | $13.43 — |
-0.15
|
$13.85B — | $1.98K — | $13.4 — | $13.44 — | $13.85B — | 12.79 | $1.05 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.85 — |
-1.6
|
$13.81B — | $136.1K — | $1.84 — | $1.88 — | $13.81B — | 8.40 | $0.22 — | |
| Kasikornbank Public Company Limited KPCPY | $23.01 — |
+0.13
|
$13.67B — | $350 — | $22.15 — | $22.15 — | $13.67B — | 9.27 | $2.48 — | |
| Bankinter BKNIY | $15.13 — |
-0.92
|
$13.6B — | $200 — | $15.14 — | $15.14 — | $13.6B — | 11.82 | $1.28 — | |
| National Bank of Greece NBGRY | $14.36 — |
-2.45
|
$13.42B — | $1.1K — | $14.5 — | $14.5 — | $13.42B — | 10.25 | $1.4 — | |
| Admiral Group plc AMIGY | $43.76 — |
-0.88
|
$13.08B — | $9.74K — | $43.45 — | $43.46 — | $13.08B — | 12.18 | $3.59 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.04 — |
+0.07
|
$12.06B — | $9.14K — | $7.01 — | $7.04 — | $12.06B — | 14.07 | $0.5 — | |
| Raiffeisen Bank International AG RAIFY | $9.01 — |
+0.45
|
$12.04B — | $959 — | $9.01 — | $9.26 — | $12.04B — | 14.77 | $0.61 — | |
| BDO Unibank BDOUY | $22.55 — |
-0.88
|
$12.03B — | $400 — | $22.64 — | $22.77 — | $12.03B — | 8.60 | $2.62 — | |
| BB Seguridade Participações BBSEY | $6.17 — |
-0.96
|
$11.98B — | $4.95K — | $6.11 — | $6.17 — | $11.98B — | 7.17 | $0.86 — | |
| Japan Exchange JPXGY | $11.13 — |
-0.03
|
$11.55B — | $7.49K — | $11.07 — | $11.16 — | $11.55B — | 27.82 | $0.4 — | |
| Sanlam SLLDY | $10.59 — |
-1.21
|
$11.05B — | $3.04K — | $10.46 — | $10.46 — | $11.05B — | 9.71 | $1.09 — | |
| Daiwa Securities Group Inc. DSEEY | $7.78 — |
-0.51
|
$10.8B — | $1.1K — | $7.44 — | $7.51 — | $10.8B — | 11.11 | $0.7 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||