$2.29T
Total marketcap
$76.97B
Total volume
BTC 56.02%     ETH 9.48%
Dominance

Country: United States Exchange: OTC Markets OTCPK Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited IDCBY US $16.53
+1.1
$384.84B $44.00 $16.48 $16.58 $384.84B 5.56 $2.97
Industrial and Commercial Bank of China Industrial and Commercial Bank of China IDCBF US $0.78
0
$363.75B $2.00K $0.88 $0.88 $363.75B 5.20 $0.15
HSBC HSBC HBCYF US $19.55
+0.26
$335.25B $1.00K $19.55 $19.55 $335.25B 16.15 $1.21
China Construction Bank China Construction Bank CICHF US $1.02
0
$266.83B $470.00 $1.03 $1.03 $266.83B 5.36 $0.19
China Construction Bank Corporation China Construction Bank Corporation CICHY US $19.97
-0.05
$261.21B $2.26K $19.91 $20.00 $261.21B 5.22 $3.82
Agricultural Bank of China Limited Agricultural Bank of China Limited ACGBY US $17.12
+1.72
$239.67B $4.68K $17.09 $17.12 $239.67B 5.90 $2.90
us Mitsubishi UFJ Financial MBFJF US $20.54
+11.33
$231.63B $600.00 $20.05 $20.10 $231.63B 15.67 $1.31
Bank of China Bank of China BACHF US $0.65
-4.41
$209.44B $145.00 $0.68 $0.68 $209.44B 5.90 $0.11
us Banco Santander BCDRF US $14.17
-3.14
$203.03B $16.00K $14.10 $14.17 $203.03B 14.02 $1.01
Bank of China Limited Bank of China Limited BACHY US $15.35
0
$197.84B $397.00 $15.35 $15.42 $197.84B 5.64 $2.72
Commonwealth Bank of Australia Commonwealth Bank of Australia CMWAY US $115.36
+0.78
$192.90B $1.31K $115.36 $115.73 $192.90B 26.89 $4.29
Allianz SE Allianz SE ALIZY US $48.24
+0.42
$182.97B $6.53K $48.24 $48.41 $182.97B 13.70 $3.52
Sumitomo Mitsui Financial Group, Inc. Sumitomo Mitsui Financial Group, Inc. SMFNF US $43.37
+5.16
$165.33B $11.00 $36.48 $36.48 $165.33B 17.00 $2.55
us DBS Group Holdings Ltd DBSDY US $213.50
+2.74
$151.46B $1.58K $209.35 $213.94 $151.46B 18.03 $11.84
us Banco Bilbao Vizcaya Argentaria, S.A. BBVXF US $26.28
+3.75
$145.65B $5.00K $25.00 $25.00 $145.65B 12.69 $2.07
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. CIHKY US $28.47
-1.18
$143.60B $1.41K $28.47 $28.73 $143.60B 6.77 $4.20
us DBS DBSDF US $50.10
-3.62
$142.17B $400.00 $51.25 $52.22 $142.17B 16.92 $2.96
us UniCredit S.p.A. UNCRY US $47.12
0
$141.20B $62.69K $46.75 $47.41 $141.20B 11.38 $4.14
us Investor AB (publ) IVSBF US $41.68
+2.38
$127.70B $575.00 $41.41 $41.50 $127.70B 6.53 $6.38
us Intesa Sanpaolo S.p.A. IITSF US $7.15
+1.85
$126.07B $7.00K $7.00 $7.00 $126.07B 11.53 $0.62
us Intesa Sanpaolo S.p.A. ISNPY US $42.82
-0.49
$125.83B $1.59K $42.69 $43.15 $125.83B 11.60 $3.69
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. PNGAY US $13.32
-0.75
$120.60B $18.84K $13.29 $13.40 $120.60B 6.25 $2.13
us Mizuho Financial Group, Inc. MZHOF US $46.95
0
$114.39B $17.00 $45.43 $45.43 $114.39B 15.09 $3.11
Ping An Insurance (Group) Company of China Ping An Insurance (Group) Company of China PIAIF US $6.29
-0.16
$113.90B $4.00K $6.38 $6.38 $113.90B 5.87 $1.07
China Life Insurance Company China Life Insurance Company CILJF US $3.76
+5.92
$106.28B $3.00K $3.50 $3.50 $106.28B 5.01 $0.75
CaixaBank CaixaBank CAIXY US $4.79
-0.83
$100.08B $35.20K $4.79 $4.82 $100.08B 15.45 $0.31
AIA AIA AAGIY US $37.00
-2.06
$95.32B $36.21K $36.89 $37.30 $95.32B 15.67 $2.36
AIA Group Limited AIA Group Limited AAIGF US $9.14
+0.55
$94.19B $100.00 $9.25 $9.25 $94.19B 15.49 $0.59
us Barclays BCLYF US $6.76
-2.87
$91.17B $5.00K $6.70 $6.70 $91.17B 11.85 $0.57
Tokio Marine Holdings, Inc. Tokio Marine Holdings, Inc. TKOMY US $47.68
-1.65
$91.15B $5.80K $47.63 $47.80 $91.15B 27.56 $1.73
us Oversea-Chinese Banking Corporation Limited OVCHY US $39.58
+1.85
$88.85B $1.00K $39.50 $39.56 $88.85B 15.52 $2.55
us Tokio Marine TKOMF US $45.95
+0.02
$87.84B $851.00 $45.50 $45.82 $87.84B 26.56 $1.73
Lloyds Banking Lloyds Banking LLDTF US $1.45
0
$84.33B $1.00K $1.45 $1.45 $84.33B 14.50 $0.10
us National Australia Bank NABZY US $13.58
+1.42
$83.15B $9.28K $13.54 $13.60 $83.15B 19.68 $0.69
us Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY US $11.57
+1.49
$74.03B $184.21K $11.57 $11.68 $74.03B 9.72 $1.19
us Assicurazioni Generali S.p.A. ARZGY US $24.29
-1.26
$72.78B $183.00 $24.29 $24.29 $72.78B 15.87 $1.53
us NatWest Group plc RBSPF US $9.08
+0.67
$72.27B $425.00 $8.80 $8.80 $72.27B 9.86 $0.92
Macquarie Group Limited Macquarie Group Limited MQBKY US $175.61
+0.61
$66.93B $10.00 $175.50 $175.61 $66.93B 25.41 $6.91
Société Générale Société anonyme Société Générale Société anonyme SCGLY US $17.34
-3.07
$63.29B $17.46K $17.24 $17.68 $63.29B 10.83 $1.60
Hong Kong Exchanges and Clearing Hong Kong Exchanges and Clearing HKXCF US $47.57
+1.73
$62.09B $440.00 $47.57 $47.57 $62.09B 25.03 $1.90
Standard Chartered PLC Standard Chartered PLC SCBFY US $56.90
-1.68
$61.87B $13.99K $56.89 $57.55 $61.87B 13.77 $4.13
us Standard Chartered SCBFF US $28.35
+5.67
$61.65B $20.00 $28.35 $28.35 $61.65B 13.69 $2.07
us National Bank of Canada NTIOF US $159.84
+0.33
$61.56B $400.00 $159.40 $159.88 $61.56B 20.05 $7.97
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited HKXCY US $48.10
+0.06
$60.80B $4.46K $47.73 $48.36 $60.80B 25.31 $1.90
us Crédit Agricole S.A. CRARY US $10.00
-1.86
$60.51B $10.34K $10.00 $10.04 $60.51B 8.26 $1.21
us Great-West Lifeco GWLIF US $64.35
+0.31
$57.79B $205.00 $63.91 $64.62 $57.79B 19.61 $3.28
KBC Group NV KBC Group NV KBCSY US $69.26
+0.07
$55.36B $115.00 $69.26 $69.38 $55.36B 13.96 $4.96
us Deutsche Börse AG DBOEY US $29.68
+1.99
$54.05B $2.05K $29.52 $29.68 $54.05B 23.18 $1.28
Deutsche Börse AG Deutsche Börse AG DBOEF US $291.04
+2.41
$53.98B $17.00 $275.13 $275.13 $53.98B 22.77 $12.78
us United Overseas Bank Limited UOVEY US $64.65
+3.06
$53.39B $2.22K $64.32 $65.05 $53.39B 15.21 $4.25
Erste Group Bank AG Erste Group Bank AG EBKDY US $67.68
-0.46
$52.85B $2.57K $67.41 $68.17 $52.85B 13.86 $4.88
Commerzbank AG Commerzbank AG CRZBY US $43.46
+0.16
$49.16B $451.00 $43.48 $43.97 $49.16B 17.59 $2.47
us Swiss Re AG SSREY US $41.02
+1.13
$48.54B $4.35K $40.94 $41.02 $48.54B 10.54 $3.89
us ORIX Corporation ORXCF US $40.69
+3.51
$45.74B $271.00 $39.31 $39.31 $45.74B 16.47 $2.47
DNB Bank ASA DNB Bank ASA DNBBY US $30.57
+2.45
$43.79B $2.58K $30.28 $30.57 $43.79B 10.99 $2.78
us Swedbank AB (publ) SWDBY US $38.33
-0.05
$43.07B $56.00 $38.11 $38.38 $43.07B 13.21 $2.90
us PT Bank Central Asia Tbk PBCRY US $8.74
+2.7
$42.96B $8.94K $8.72 $8.80 $42.96B 13.44 $0.65
us Daiichi Life Group, Inc. DLICY US $22.95
-1.46
$41.32B $2.79K $22.91 $23.00 $41.32B 15.30 $1.50
us PT Bank Central Asia Tbk PBCRF US $0.33
+6.11
$40.55B $2.50K $0.30 $0.30 $40.55B 11.00 $0.03
us Power Corporation of Canada PWCDF US $64.20
+0.06
$40.46B $806.00 $63.81 $64.26 $40.46B 21.91 $2.93
MS&AD Insurance Group Holdings, Inc. MS&AD Insurance Group Holdings, Inc. MSADY US $27.86
-1.38
$40.40B $300.00 $27.86 $28.07 $40.40B 8.29 $3.36
us Intact Financial Corporation IFCZF US $210.67
+0.37
$37.24B $21.00 $210.00 $210.48 $37.24B 15.92 $13.23
Sompo Holdings, Inc. Sompo Holdings, Inc. SMPNY US $20.46
-2.53
$36.45B $174.00 $20.45 $20.46 $36.45B 26.23 $0.78
ABN AMRO Bank ABN AMRO Bank AAVMY US $44.05
-0.63
$35.90B $11.00 $44.05 $44.05 $35.90B 15.24 $2.89
us Banca Monte dei Paschi di Siena S.p.A BMDPF US $11.71
0
$35.58B $5.00K $12.22 $12.22 $35.58B 7.45 $1.57
us Fairfax Financial FRFHF US $1,723.01
+0.46
$35.54B $666.00 $1,715.00 $1,727.55 $35.54B 8.52 $202.18
3i Group plc 3i Group plc TGOPY US $8.80
-0.68
$35.39B $129.57K $8.79 $8.90 $35.39B 4.94 $1.78
us 3i Group plc TGOPF US $34.99
+2.46
$35.18B $150.00 $30.89 $30.89 $35.18B 4.92 $7.11
us Hannover Rück SE HVRRY US $47.48
+2.39
$34.36B $500.00 $47.48 $47.48 $34.36B 10.50 $4.52
Swiss Life Holding AG Swiss Life Holding AG SZLMY US $56.98
+0.07
$32.59B $1.00 $56.98 $56.98 $32.59B 21.26 $2.68
Standard Bank Group Limited Standard Bank Group Limited SGBLY US $20.04
-0.99
$32.52B $1.72K $19.96 $20.04 $32.52B 11.01 $1.82
us Resona RSNHF US $14.05
+7.46
$31.51B $300.00 $13.05 $13.05 $31.51B 20.07 $0.70
Bank Hapoalim B.M. Bank Hapoalim B.M. BKHYY US $116.83
+1.86
$30.56B $757.00 $116.79 $117.18 $30.56B 9.67 $12.08
us Svenska Handelsbanken AB (publ) SVNLY US $7.48
+1.77
$29.65B $2.00K $7.44 $7.44 $29.65B 12.06 $0.62
us Sampo Oyj SAXPY US $21.47
+1.18
$28.34B $879.00 $21.39 $21.47 $28.34B 15.44 $1.39
Sumitomo Mitsui Trust Group, Inc. Sumitomo Mitsui Trust Group, Inc. SUTNY US $8.04
-0.62
$27.88B $8.31K $8.03 $8.05 $27.88B 14.35 $0.56
us Aviva plc AVVIY US $18.24
+0.05
$27.28B $678.00 $18.20 $18.24 $27.28B 26.05 $0.70
QBE Insurance Group Limited QBE Insurance Group Limited QBIEY US $17.33
-0.46
$25.89B $1.39K $17.33 $17.35 $25.89B 12.20 $1.42
us AIB AIBGY US $23.31
-1.25
$24.74B $2.34K $23.29 $23.55 $24.74B 10.99 $2.12
us Mediobanca Banca di Credito Finanziario S.p.A MDIBY US $30.41
+3.05
$24.70B $130.00 $30.41 $30.41 $24.70B 18.20 $1.67
us PT Bank Rakyat Indonesia (Persero) Tbk BKRKF US $0.16
0
$24.09B $135.00K $0.16 $0.16 $24.09B 8.00 $0.02
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BKRKY US $7.95
+0.89
$23.94B $19.24K $7.86 $7.97 $23.94B 7.36 $1.08
NN Group N.V. NN Group N.V. NNGRY US $43.50
+0.25
$22.76B $2.00K $43.43 $43.61 $22.76B 18.35 $2.37
Banco do Brasil Banco do Brasil BDORY US $3.92
+0.51
$22.38B $14.53K $3.91 $3.95 $22.38B 9.11 $0.43
us Legal & General Group Plc LGGNY US $19.82
-0.6
$21.70B $6.18K $19.81 $19.94 $21.70B 36.70 $0.54
Raiffeisen Bank International AG Raiffeisen Bank International AG RAIFY US $16.12
+1.13
$21.17B $500.00 $15.99 $16.10 $21.17B 18.31 $0.88
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk PPERY US $8.97
+0.45
$20.93B $11.37K $8.96 $9.06 $20.93B 6.45 $1.39
us Legal & General LGGNF US $3.66
+1.39
$20.04B $2.16K $3.66 $3.66 $20.04B 33.27 $0.11
us Bank of Ireland Group plc BKRIY US $20.10
+0.1
$19.10B $1.06K $20.10 $20.10 $19.10B 15.34 $1.31
Julius Bär Gruppe AG Julius Bär Gruppe AG JBAXY US $18.29
-0.6
$18.97B $205.00 $18.29 $18.39 $18.97B 19.88 $0.92
us Banco de Sabadell, S.A. BNDSY US $7.75
+9.77
$18.72B $100.00 $7.55 $7.55 $18.72B 14.62 $0.53
ageas SA/NV ageas SA/NV AGESY US $80.93
+0.41
$16.93B $19.00 $81.22 $81.22 $16.93B 7.81 $10.35
us Kasikornbank Public Company Limited KPCPY US $28.40
-1.05
$16.82B $999.00 $27.97 $28.40 $16.82B 11.26 $2.52
National Bank of Greece National Bank of Greece NBGRY US $18.48
+0.98
$16.61B $300.00 $18.11 $18.48 $16.61B 13.01 $1.42
us Computershare CMSQF US $27.23
-1.41
$15.75B $318.00 $25.00 $25.50 $15.75B 26.69 $1.02
Bankinter Bankinter BKNIY US $17.49
+0.63
$15.74B $400.00 $17.49 $17.55 $15.74B 12.86 $1.36
Computershare Limited Computershare Limited CMSQY US $27.08
-0.66
$15.66B $710.00 $27.02 $27.18 $15.66B 26.54 $1.02
us Daiwa Securities Group Inc. DSEEY US $10.72
+3.98
$14.86B $7.70K $10.64 $10.71 $14.86B 13.92 $0.77
us BB Seguridade Participações BBSEY US $7.54
-0.4
$14.64B $24.29K $7.53 $7.60 $14.64B 8.28 $0.91
Admiral Group plc Admiral Group plc AMIGY US $48.86
-0.61
$14.60B $2.19K $48.46 $48.90 $14.60B 15.26 $3.20
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency