$3.49T
Total marketcap
$127.83B
Total volume
BTC 60.50%     ETH 9.19%
Dominance

Country: United States Sector: Financial Services Industry: Insurance-Property & Casualty Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $277.3
+0.1
$162.56B $2.27M $275.39 $277.37 $162.56B 18.71 $14.82
Chubb  CB $294.15
+1.78
$117.88B $1.75M $288.5 $294.56 $117.88B 14.17 $20.75
Tokio Marine  TKOMF $41.71
+10.44
$87.8B $512 $41.71 $41.71 $87.8B 10.97 $3.8
Tokio Marine Holdings, Inc.  TKOMY $42.34
+2.42
$81.42B $68.15K $41.79 $42.45 $81.42B 11.14 $3.8
The Travelers Companies  TRV $274.41
+0.28
$62.17B $1.07M $272.21 $275.07 $62.17B 14.94 $18.36
The Allstate  ALL $206.76
+0.89
$54.75B $839.02K $204 $206.79 $54.75B 14.13 $14.63
Intact Financial Corporation  IFCZF $226.12
+0.95
$40.55B $22 $224.97 $226.12 $40.55B 25.12 $9
MS&AD Insurance  MSADF $23.55
-0.51
$35.59B $60.57K $23.55 $23.55 $35.59B 7.54 $3.12
MS&AD Insurance Group Holdings, Inc.  MSADY $23.31
+2.35
$35.27B $35.72K $23.2 $23.95 $35.27B 7.46 $3.12
The Allstate Corporation  ALL-PH $20.47
-0.05
$34.65B $33.65K $20.4 $20.61 $34.65B 3.37 $6.07
Sompo Holdings, Inc.  SMPNY $15.14
+1.54
$28.39B $64.93K $15.03 $15.44 $28.39B 9.89 $1.53
W. R. Berkley  WRB $73.96
+0.91
$28.06B $1.32M $73 $73.99 $28.06B 17.16 $4.31
Markel  MKL $1,909.36
+0.53
$24.22B $50.57K $1,893.23 $1,911.1 $24.22B 14.04 $135.99
Cincinnati Financial  CINF $149.97
+1.45
$23.44B $473.19K $147.68 $150 $23.44B 16.33 $9.18
QBE Insurance Group Limited  QBIEY $15.16
+0.7
$22.9B $10.53K $15.1 $15.17 $22.9B 12.84 $1.18
Admiral Group plc  AMIGY $45.84
+1.47
$13.74B $972 $45.73 $45.89 $13.74B 15.59 $2.94
CNA Financial  CNA $47.61
+0.93
$12.88B $458.22K $47.11 $47.62 $12.88B 14.51 $3.28
Kinsale Capital  KNSL $467.08
-0.38
$10.89B $116.5K $465.75 $473.91 $10.89B 26.92 $17.35
American Financial  AFG $122.99
+1.12
$10.27B $295.95K $121.58 $122.99 $10.27B 12.91 $9.52
RLI  RLI $76.3
+1.06
$7B $302.05K $75.41 $76.41 $7B 25.18 $3.03
The Hanover Insurance  THG $174.17
+1.06
$6.26B $241.97K $171.74 $174.33 $6.26B 14.52 $11.99
Selective Insurance  SIGI $87.51
+1.56
$5.32B $811.42K $85.78 $87.76 $5.32B 23.77 $3.68
White Mountains Insurance  WTM $1,786.19
+0.65
$4.6B $11.76K $1,780.72 $1,786.19 $4.6B 167.71 $10.65
Palomar  PLMR $163.93
+0.91
$4.38B $169.35K $161.63 $164.62 $4.38B 32.78 $5
Kemper  KMPR $63.65
+1.43
$4.07B $346.27K $62.55 $63.8 $4.07B 11.89 $5.35
Mercury General  MCY $63.69
+4.72
$3.53B $397.55K $61.95 $63.84 $3.53B 12.34 $5.16
Hagerty  HGTY $9.71
+3.19
$3.32B $154.56K $9.48 $9.81 $3.32B 46.23 $0.21
Lemonade  LMND $32.29
-0.74
$2.37B $1.03M $31.6 $33.26 $2.37B 0 -$3.04
Root  ROOT $125.32
-2.55
$1.93B $375.86K $123.65 $130.41 $1.93B 37.74 $3.32
HCI  HCI $162.85
+0.19
$1.88B $44.37K $161.49 $163.96 $1.88B 15.59 $10.44
Aspen Insurance Holdings Limited  AHL-PE $19.34
+0.62
$1.78B $6.45K $19.26 $19.38 $1.78B 0 -$0.24
Horace Mann Educators  HMN $43.31
-0.12
$1.77B $161.47K $42.97 $43.35 $1.77B 15.69 $2.76
Stewart Information Services  STC $60.18
+0.4
$1.68B $202.58K $59.43 $60.5 $1.68B 23.05 $2.61
Safety Insurance  SAFT $82.72
+0.21
$1.23B $22.03K $81.8 $83.11 $1.23B 16.88 $4.9
ProAssurance  PRA $23.15
0
$1.18B $285.41K $23.15 $23.22 $1.18B 27.89 $0.83
Aspen Insurance Holdings Limited  AHL-PD $19.35
+0.47
$1.16B $12.76K $19.2 $19.35 $1.16B 0 -$0.24
Universal Insurance  UVE $26.92
+1.55
$757.66M $111.32K $26.51 $26.92 $757.66M 11.65 $2.31
Heritage Insurance  HRTG $23.72
+1.85
$735.16M $471.7K $22.63 $23.73 $735.16M 9.37 $2.53
United Fire  UFCS $28.71
+1.84
$730.7M $86.48K $28.08 $28.71 $730.7M 11.30 $2.54
Donegal  DGICA $20.17
+0.8
$715.7M $75.68K $19.86 $20.17 $715.7M 9.79 $2.06
Global Indemnity Group, LLC  GBLI $30.28
+0.66
$432.24M $2.12K $30.28 $30.35 $432.24M 15.14 $2
NI  NODK $13.22
+0.84
$273.64M $5.64K $13.01 $13.25 $273.64M 45.58 $0.29
Kingstone Companies  KINS $16.01
-2.56
$224.23M $268.6K $15.85 $16.39 $224.23M 9.82 $1.63
Conifer  CNFR $0.8299
+3.86
$10.17M $8.07K $0.8199 $0.8299 $10.17M 0 -$2.94
The Allstate Corporation  ALL-PI $19.06
-0.13
$0 $13.48K $19.05 $19.19 $0 1.58 $12.04
Argo  ARGO-PA $25.31
+0.09
$0 $7.23K $25.27 $25.31 $0 0 -$1
Selective Insurance  SIGIP $17.11
-0.12
$0 $1.58K $17.1 $17.14 $0 3.04 $5.62
The People's Insurance Company (Group) of China Limited  PINXY $12.38
-7.84
$46.44B $1.32K $11.61 $14.78 $46.44B 4.89 $2.53
PICC Property and Casualty Company  PPCCF $1.89
+8.62
$43.3B $90K $1.89 $1.89 $43.3B 9.44 $0.2
PICC Property and Casualty Company Limited  PPCCY $47.68
-5.11
$41.09B $23.2K $47.68 $47.73 $41.09B 9.49 $5.02
Fairfax Financial  FRFHF $1,671.21
-0.54
$37.55B $1.75K $1,652 $1,718.15 $37.55B 9.69 $172.4
Sompo  NHOLF $33
+9.44
$30.76B $4.69K $33 $33 $30.76B 10.78 $3.06
QBE Insurance  QBEIF $15.05
+2.31
$22.74B $10.65K $15.05 $15.05 $22.74B 12.64 $1.19
Fairfax Financial  FAXXF $17.24
+3.48
$20.75B $7.14K $17.24 $17.27 $20.75B 0.17 $99.31
Fairfax Financial  FRFXF $16.71
+0.67
$18.57B $590 $16.71 $16.71 $18.57B 0.16 $99.31
Fairfax Financial  FXFLF $16.59
0
$16.84B $0 $0 $0 $16.84B 0 $0
Fairfax Financial  FRFFF $17.75
+1.99
$15.64B $600 $17.75 $17.75 $15.64B 0.17 $99.31
Suncorp  SNMCY $13.39
+1.13
$14.66B $216 $13.39 $13.39 $14.66B 19.69 $0.68
Suncorp Group Limited  SNMYF $12.06
-9.08
$14.5B $188 $12.06 $12.06 $14.5B 17.47 $0.69
Admiral  AMIGF $44.5
-0.49
$13.54B $1.55K $44.5 $44.5 $13.54B 15.13 $2.94
Insurance Australia Group Limited  IAUGY $27.65
+1.22
$13.16B $643 $27.65 $27.65 $13.16B 16.65 $1.66
Insurance Australia  IAUGF $5.42
+6.62
$13.16B $4.68K $5.42 $5.42 $13.16B 16.42 $0.33
Gjensidige Forsikring ASA  GJNSY $25.04
-0.95
$12.61B $3.92K $25.04 $26.68 $12.61B 22.97 $1.09
Beazley  BZLYF $12.62
+2.31
$7.91B $455 $12.62 $12.62 $7.91B 7.42 $1.7
Hiscox  HCXLF $16.94
-0.35
$5.75B $5.45K $16.94 $16.94 $5.75B 9.51 $1.78
Hiscox  HCXLY $32.73
-3.07
$5.58B $300 $32.73 $34.71 $5.58B 9.19 $3.56
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2
+47.6
$3B $1.3K $1.9 $2 $3B 33.33 $0.06
ZhongAn Online P & C Insurance  ZZHGF $1.5
-37.5
$3B $500 $1.5 $1.5 $3B 25.00 $0.06
AmTrust Financial Services, Inc.  AFSIC $14.97
+8.32
$2.96B $684 $13.85 $14.97 $2.96B 15.32 $0.98
AmTrust Financial Services, Inc.  AFSIM $14.5
+3.57
$2.87B $1.06K $14.5 $14.5 $2.87B 14.84 $0.98
AmTrust Financial Services, Inc.  AFSIB $13.52
+0.15
$2.67B $300 $13.52 $13.52 $2.67B 13.83 $0.98
AmTrust Financial Services, Inc.  AFSIA $13.1
+0.38
$2.59B $2.2K $12.99 $13.1 $2.59B 13.40 $0.98
Aspen Insurance Holdings Limited  AHL-PC $25.01
0
$1.49B $0 $0 $0 $1.49B 0 $0
Argo  ARGO $29.99
0
$1.06B $0 $0 $0 $1.06B 0 $0
Donegal Group Inc.  DGICB $16.8
+2.88
$669.76M $237 $16.8 $16.8 $669.76M 8.15 $2.06
The Seibels Bruce  SBBG $0
+900
$34.25M $388 $0 $0 $34.25M 0 $0
Unico American  UNAM $0.07
0
$430.22K $0 $0 $0 $430.22K 0 $0
Strategy International Insurance  SGYI $0.0001
0
$109.19K $200K $0.0001 $0.0001 $109.19K 0 -$0.02
Hallmark Financial Services  HALL $0.05
-5.12
$90.92K $301 $0.05 $0.05 $90.92K 0 -$57.03
Atlas Financial  AFHIF $0.0001
0
$1.77K $0 $0 $0 $1.77K 0 $0
Majestic Capital  MAJCQ $0
-99
$18 $1.65K $0 $0 $18 0 -$25.8
AmTrust Financial Services, Inc.  AFSIN $13.33
-1.26
$0 $550 $13.33 $13.33 $0 13.64 $0.98
AmTrust Financial Services, Inc.  AFSIP $14.75
+2.43
$0 $2K $14.4 $14.75 $0 15.09 $0.98
Fairfax Financial  FRFZF $16.01
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here