Country: United States Sector: Financial Services Industry: Insurance-Property & Casualty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (86)
- {{country.name}}
- All countries
- United States (86)
- Australia (6)
- Austria (2)
- Brazil (10)
- Canada (20)
- Germany (51)
- Hong Kong (2)
- Indonesia (6)
- Ireland (1)
- Israel (3)
- Italy (1)
- Japan (5)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Norway (1)
- Singapore (1)
- South Korea (9)
- Suriname (4)
- Taiwan (3)
- Thailand (22)
- United Kingdom (8)
All exchanges
Financial Services (86)
- {{item.name}}
- All sectors
- Financial Services (86)
Insurance-Property & Casualty (86)
- {{item.name}}
- All Industries
- Asset Management (708)
- Banks-Diversified (80)
- Banks-Regional (964)
- Mortgage Finance (79)
- Capital Markets (193)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (86)
- Insurance-Reinsurance (24)
- Insurance-Specialty (29)
- Insurance Brokers (21)
- Insurance-Diversified (59)
- Shell Companies (1503)
- Financial Conglomerates (15)
- Credit Services (130)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $206 — |
-0.47
|
$121.37B — | $2.84M — | $205.55 — | $207.55 — | $121.37B — | 11.31 | $18.21 — | |
| Tokio Marine TKOMF | $36.92 — |
0
|
$72.23B — | $48 — | $43.82 — | $43.82 — | $72.23B — | 10.34 | $3.57 — | |
| Tokio Marine Holdings, Inc. TKOMY | $37.21 — |
-1.04
|
$72.23B — | $29.6K — | $37.03 — | $37.37 — | $72.23B — | 10.54 | $3.53 — | |
| The Travelers Companies TRV | $268.62 — |
-0.88
|
$60.45B — | $1.57M — | $267.75 — | $270.77 — | $60.45B — | 10.56 | $25.42 — | |
| The Allstate ALL | $191.52 — |
-0.19
|
$50.56B — | $1.43M — | $190.08 — | $192.22 — | $50.56B — | 9.00 | $21.26 — | |
| Intact Financial Corporation IFCZF | $186.86 — |
+0.86
|
$33.33B — | $456 — | $185.64 — | $185.64 — | $33.33B — | 19.83 | $9.42 — | |
| The Allstate Corporation ALL-PH | $21.79 — |
+0.28
|
$32.8B — | $72.41K — | $21.65 — | $21.79 — | $32.8B — | 3.37 | $6.46 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $20.59 — |
-1.01
|
$30.81B — | $13.65K — | $20.5 — | $20.67 — | $30.81B — | 7.05 | $2.92 — | |
| MS&AD Insurance MSADF | $20 — |
-9.87
|
$30.81B — | $1.1K — | $23.51 — | $24 — | $30.81B — | 6.84 | $2.92 — | |
| Sompo Holdings, Inc. SMPNY | $15.14 — |
0
|
$27.8B — | $3.14K — | $15.17 — | $15.25 — | $27.8B — | 18.24 | $0.83 — | |
| Markel MKL | $1,974.53 — |
+1.86
|
$24.9B — | $62.05K — | $1,919.69 — | $1,976.37 — | $24.9B — | 12.37 | $159.54 — | |
| Cincinnati Financial CINF | $154.59 — |
+0.15
|
$24.12B — | $998.84K — | $152.75 — | $155.63 — | $24.12B — | 11.50 | $13.44 — | |
| QBE Insurance Group Limited QBIEY | $12.99 — |
-0.08
|
$19.66B — | $820 — | $12.97 — | $12.99 — | $19.66B — | 9.76 | $1.33 — | |
| Suncorp SNMCY | $12.93 — |
-6.3
|
$14B — | $965 — | $13.5 — | $13.5 — | $14B — | 15.39 | $0.84 — | |
| Admiral Group plc AMIGY | $43.76 — |
-0.88
|
$13.08B — | $9.74K — | $43.45 — | $43.46 — | $13.08B — | 12.18 | $3.59 — | |
| CNA Financial CNA | $44.55 — |
-0.13
|
$12.06B — | $434.33K — | $44.31 — | $44.64 — | $12.06B — | 13.83 | $3.22 — | |
| American Financial AFG | $131.68 — |
+0.51
|
$10.98B — | $312.67K — | $129.83 — | $131.85 — | $10.98B — | 14.45 | $9.11 — | |
| Kinsale Capital KNSL | $399.47 — |
+0.33
|
$9.29B — | $307.9K — | $395.66 — | $405.77 — | $9.29B — | 19.57 | $20.41 — | |
| The Hanover Insurance THG | $170.88 — |
+0.36
|
$6.08B — | $189.11K — | $169.33 — | $172.02 — | $6.08B — | 9.88 | $17.29 — | |
| RLI RLI | $58.96 — |
+0.19
|
$5.41B — | $503.08K — | $58.07 — | $59.04 — | $5.41B — | 15.43 | $3.82 — | |
| White Mountains Insurance WTM | $1,904.56 — |
-0.13
|
$4.91B — | $20.59K — | $1,890 — | $1,890 — | $4.91B — | 23.86 | $79.8 — | |
| Selective Insurance SIGI | $75.34 — |
-0.86
|
$4.59B — | $564.08K — | $74.49 — | $75.69 — | $4.59B — | 11.60 | $6.49 — | |
| Mercury General MCY | $77.3 — |
-0.3
|
$4.29B — | $146.6K — | $76.51 — | $77.62 — | $4.29B — | 11.01 | $7.02 — | |
| Hagerty HGTY | $11.22 — |
+0.27
|
$3.83B — | $116.25K — | $11.11 — | $11.37 — | $3.83B — | 56.10 | $0.2 — | |
| Palomar PLMR | $114.01 — |
+1.34
|
$3.05B — | $313.37K — | $112.03 — | $114.5 — | $3.05B — | 20.07 | $5.68 — | |
| Kemper KMPR | $44.99 — |
0
|
$2.82B — | $641.09K — | $44.48 — | $45.07 — | $2.82B — | 8.47 | $5.31 — | |
| HCI HCI | $204.01 — |
+1
|
$2.64B — | $162.53K — | $200.96 — | $207.08 — | $2.64B — | 17.86 | $11.42 — | |
| Stewart Information Services STC | $68.27 — |
-2.11
|
$1.95B — | $154.08K — | $68.02 — | $70.17 — | $1.95B — | 18.96 | $3.6 — | |
| Aspen Insurance Holdings Limited AHL-PE | $21.14 — |
-0.8
|
$1.94B — | $11.42K — | $21 — | $21.22 — | $1.94B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $44.71 — |
+0.34
|
$1.82B — | $226.47K — | $44.24 — | $45.15 — | $1.82B — | 13.18 | $3.39 — | |
| Aspen Insurance Holdings Limited AHL-PD | $21.2 — |
-1.9
|
$1.27B — | $8.56K — | $21.19 — | $21.43 — | $1.27B — | 0 | -$0.24 — | |
| ProAssurance PRA | $23.95 — |
0
|
$1.23B — | $249.15K — | $23.93 — | $23.97 — | $1.23B — | 25.21 | $0.95 — | |
| Safety Insurance SAFT | $68.73 — |
+0.51
|
$1.02B — | $84.2K — | $67.85 — | $69.27 — | $1.02B — | 11.99 | $5.73 — | |
| Universal Insurance UVE | $30.82 — |
-1.88
|
$864.47M — | $98.79K — | $30.68 — | $31.67 — | $864.47M — | 7.26 | $4.24 — | |
| United Fire UFCS | $30.23 — |
-0.3
|
$772.66M — | $100.51K — | $29.85 — | $30.35 — | $772.66M — | 8.61 | $3.51 — | |
| Heritage Insurance HRTG | $23.63 — |
+1.29
|
$732.95M — | $240.15K — | $23.41 — | $24.5 — | $732.95M — | 6.80 | $3.47 — | |
| Donegal DGICA | $18.75 — |
+2.01
|
$653.73M — | $103.69K — | $18.29 — | $18.78 — | $653.73M — | 7.68 | $2.44 — | |
| NI NODK | $13.2 — |
-1.05
|
$272.91M — | $10.62K — | $13.08 — | $13.29 — | $272.91M — | 19.70 | $0.67 — | |
| Kingstone Companies KINS | $14.58 — |
+0.9
|
$206.17M — | $78.99K — | $14.37 — | $14.7 — | $206.17M — | 7.11 | $2.05 — | |
| The Allstate Corporation ALL-PI | $20.15 — |
-0.74
|
$0 — | $21.32K — | $19.93 — | $20.28 — | $0 — | 1.67 | $12.04 — | |
| AmTrust Financial Services, Inc. AFSIN | $14.2 — |
+0.35
|
$0 — | $9.29K — | $14.6 — | $14.6 — | $0 — | 14.53 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $15 — |
+1.69
|
$0 — | $500 — | $15.08 — | $15.08 — | $0 — | 15.35 | $0.98 — | |
| PICC Property and Casualty Company Limited PPCCY | $61.55 — |
-7.44
|
$52.56B — | $200 — | $59.5 — | $61.55 — | $52.56B — | 10.19 | $6.04 — | |
| PICC Property and Casualty Company PPCCF | $2.62 — |
0
|
$52.56B — | $100 — | $2.62 — | $2.62 — | $52.56B — | 10.91 | $0.24 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $13.13 — |
0
|
$46.35B — | $27 — | $13.8 — | $13.8 — | $46.35B — | 4.77 | $2.75 — | |
| Fairfax Financial FRFHF | $1,623.5 — |
-0.36
|
$36.34B — | $262 — | $1,610 — | $1,645 — | $36.34B — | 8.24 | $196.93 — | |
| Sompo NHOLF | $31 — |
0
|
$28.29B — | $1.5K — | $28.49 — | $28.49 — | $28.29B — | 18.78 | $1.65 — | |
| Fairfax Financial FAXXF | $17.99 — |
0
|
$21.65B — | $0 — | $0 — | $0 — | $21.65B — | 0 | $0 — | |
| Fairfax Financial FRFXF | $17.93 — |
0
|
$19.93B — | $1K — | $16.4 — | $16.4 — | $19.93B — | 0.18 | $99.31 — | |
| QBE Insurance QBEIF | $13.19 — |
0
|
$19.92B — | $100 — | $13.25 — | $13.25 — | $19.92B — | 9.91 | $1.33 — | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| Fairfax Financial FRFFF | $17.91 — |
0
|
$15.78B — | $1.7K — | $17.06 — | $17.06 — | $15.78B — | 0.18 | $99.31 — | |
| Suncorp Group Limited SNMYF | $13.35 — |
0
|
$14.45B — | $2.82K — | $14.25 — | $16.1 — | $14.45B — | 14.82 | $0.9 — | |
| Admiral AMIGF | $45.63 — |
0
|
$13.64B — | $100 — | $45 — | $45 — | $13.64B — | 12.71 | $3.59 — | |
| Gjensidige Forsikring ASA GJNSY | $26.8 — |
-1.51
|
$13.52B — | $222 — | $28.83 — | $28.83 — | $13.52B — | 21.78 | $1.23 — | |
| Insurance Australia IAUGF | $5.55 — |
0
|
$13.13B — | $313 — | $4.2 — | $4.2 — | $13.13B — | 15.00 | $0.37 — | |
| Insurance Australia Group Limited IAUGY | $25.5 — |
-0.23
|
$12.3B — | $267 — | $25.5 — | $25.5 — | $12.3B — | 13.49 | $1.89 — | |
| Beazley BZLYF | $12.48 — |
0
|
$7.4B — | $985 — | $12.1 — | $12.23 — | $7.4B — | 8.26 | $1.51 — | |
| Hiscox HCXLY | $37.1 — |
-2.11
|
$6.15B — | $2.12K — | $37.1 — | $38 — | $6.15B — | 11.10 | $3.34 — | |
| Hiscox HCXLF | $18.42 — |
0
|
$6.1B — | $500 — | $17.2 — | $17.2 — | $6.1B — | 10.77 | $1.71 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.98 — |
0
|
$3.63B — | $800 — | $1.98 — | $1.98 — | $3.63B — | 16.50 | $0.12 — | |
| ZhongAn Online P & C Insurance ZZHGF | $1.5 — |
0
|
$3.42B — | $22 — | $2.4 — | $2.4 — | $3.42B — | 25.00 | $0.06 — | |
| AmTrust Financial Services, Inc. AFSIM | $16.15 — |
-5.28
|
$3.19B — | $500 — | $15.25 — | $15.25 — | $3.19B — | 16.53 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIC | $15.88 — |
+4.61
|
$3.14B — | $1K — | $15.13 — | $15.13 — | $3.14B — | 16.25 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIA | $14.5 — |
+5.84
|
$2.87B — | $832 — | $14 — | $14 — | $2.87B — | 14.84 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIB | $14.5 — |
0
|
$2.87B — | $1K — | $14.65 — | $14.65 — | $2.87B — | 14.84 | $0.98 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Donegal Group Inc. DGICB | $15.33 — |
-1.09
|
$653.73M — | $359 — | $15.33 — | $15.33 — | $653.73M — | 6.28 | $2.44 — | |
| Global Indemnity Group, LLC GBLI | $29.25 — |
-0.21
|
$419.87M — | $1.93K — | $29.13 — | $29.25 — | $419.87M — | 14.62 | $2 — | |
| Presurance CNFR | $1.48 — |
0
|
$19.31M — | $0 — | $0 — | $0 — | $19.31M — | 0 | $0 — | |
| Unico American UNAM | $0.07 — |
0
|
$430.22K — | $0 — | $0 — | $0 — | $430.22K — | 0 | $0 — | |
| Strategy International Insurance SGYI | $0.0001 — |
0
|
$109.19K — | $8.7K — | $0.0001 — | $0.0001 — | $109.19K — | 0 | -$0.02 — | |
| Hallmark Financial Services HALL | $0.05 — |
0
|
$92.74K — | $50 — | $0.05 — | $0.05 — | $92.74K — | 0 | -$57.03 — | |
| Majestic Capital MAJCQ | $0.0001 — |
0
|
$1.88K — | $1K — | $0.0001 — | $0.0001 — | $1.88K — | 0 | -$25.8 — | |
| Atlas Financial AFHIF | $0.0001 — |
0
|
$1.77K — | $0 — | $0 — | $0 — | $1.77K — | 0 | $0 — | |
| Argo ARGO-PA | $25.43 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The Seibels Bruce SBBG | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fairfax Financial FRFZF | $16.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Selective Insurance SIGIP | $17.54 — |
-1.07
|
$0 — | $16.42K — | $17.51 — | $17.8 — | $0 — | 3.12 | $5.62 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}