Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Total marketcap
$151.09B
Total volume
BTC 61.29%   •   ETH 7.15%
Dominance

Country: United States Exchange: NYSE Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $524.55 —
+0.72
$1.14T — $2.99M — $523.89 — $532.17 — $1.14T — 12.79 $41.25 —
JPMorgan Chase &  JPM $240.63 —
+2.14
$672.46B — $9.95M — $240 — $246.79 — $672.46B — 11.87 $20.38 —
Visa  V $333.84 —
+0.74
$646.24B — $2.96M — $334.48 — $341.15 — $646.24B — 33.80 $9.91 —
Mastercard Incorporated  MA $528.38 —
+0.2
$485.51B — $1.84M — $530.49 — $543.82 — $485.51B — 38.39 $13.87 —
JPMorgan Chase & Co.  JPM-PC $25.12 —
-0.08
$330.7B — $78.91K — $25.16 — $25.29 — $330.7B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $25.15 —
+2.03
$329.74B — $114.52K — $24.72 — $24.93 — $329.74B — 1.84 $13.48 —
Bank of America  BAC $38.82 —
+1.31
$294.88B — $39.63M — $38.77 — $40.12 — $294.88B — 11.64 $3.35 —
Bank of America Corporation  BML-PH $21.1 —
0
$286.01B — $3.37K — $21.1 — $21.47 — $286.01B — 6.00 $3.51 —
Bank of America Corporation  BML-PL $21.7 —
0
$268.36B — $2.32K — $21.73 — $21.88 — $268.36B — 6.19 $3.51 —
Bank of America Corporation  BML-PJ $22.44 —
<0.01
$260.67B — $1.82K — $22.54 — $22.78 — $260.67B — 6.41 $3.51 —
Bank of America Corporation  BAC-PE $21.79 —
+0.69
$258.61B — $5.91K — $21.77 — $21.99 — $258.61B — 6.19 $3.51 —
Bank of America Corporation  BAC-PB $24.9 —
+1.34
$247.84B — $105.46K — $24.71 — $24.85 — $247.84B — 7.05 $3.51 —
Bank of America Corporation  BAC-PK $23.9 —
+0.13
$241.29B — $42.86K — $24.03 — $24.22 — $241.29B — 6.84 $3.51 —
Wells Fargo & Company  WFC $67.87 —
+2.48
$221.86B — $14.17M — $67.61 — $69.49 — $221.86B — 12.23 $5.56 —
HSBC Holdings plc  HSBC $55.89 —
+3.48
$198.39B — $2.31M — $55.93 — $56.55 — $198.39B — 9.05 $6.2 —
Wells Fargo & Company  WFC-PY $22.64 —
0
$186.3B — $23.03K — $22.81 — $23.06 — $186.3B — 4.72 $4.83 —
HDFC Bank  HDB $71.96 —
-4.28
$184.3B — $2.82M — $71.61 — $73.25 — $184.3B — 22.30 $3.24 —
Wells Fargo & Company  WFC-PL $1,534.72 —
+31.17
$184.27B — $5.2K — $1,177.3 — $1,183.11 — $184.27B — 243.99 $4.83 —
American Express Company  AXP $260.93 —
+3.37
$184.26B — $2.71M — $260.3 — $270.17 — $184.26B — 18.37 $14.31 —
Morgan Stanley  MS $112.25 —
+1.69
$181.65B — $5.66M — $112.43 — $116.61 — $181.65B — 13.25 $8.53 —
Royal Bank of Canada  RY $117.87 —
-0.08
$166.95B — $645.05K — $117.59 — $119.86 — $166.95B — 13.32 $8.87 —
The Goldman Sachs  GS $529.52 —
+1.83
$165.84B — $2.32M — $530.59 — $551.79 — $165.84B — 12.39 $43.06 —
Blackstone  BX $128.44 —
+2.83
$156.9B — $3.59M — $126.97 — $134.49 — $156.9B — 38.92 $3.3 —
The Progressive  PGR $264.6 —
-0.18
$155.12B — $1.2M — $263.12 — $266.99 — $155.12B — 17.85 $14.82 —
S&P Global  SPGI $470.87 —
+0.95
$144.41B — $655K — $468.2 — $484.27 — $144.41B — 38.09 $12.36 —
The Charles Schwab  SCHW $78.15 —
+2.05
$141.91B — $5.46M — $77.94 — $80.01 — $141.91B — 23.68 $3.3 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.13 —
+1.85
$139.57B — $5.68M — $12.03 — $12.19 — $139.57B — 10.36 $1.17 —
BlackRock  BLK $897.11 —
+1.11
$139.07B — $335.59K — $894.25 — $929 — $139.07B — 21.79 $41.17 —
Wells Fargo & Company  WFC-PC $17.62 —
+1.32
$126.39B — $69.87K — $17.55 — $17.73 — $126.39B — 60.75 $0.29 —
Citigroup  C $66.59 —
+3.16
$124.37B — $11.69M — $66.31 — $68.82 — $124.37B — 10.51 $6.33 —
ICICI Bank  IBN $33.17 —
-2.67
$118.13B — $4.48M — $33.11 — $33.59 — $118.13B — 19.98 $1.66 —
Chubb  CB $283.75 —
-2.3
$113.69B — $1.24M — $279.68 — $289.87 — $113.69B — 12.49 $22.71 —
The Toronto-Dominion Bank  TD $61.84 —
-0.19
$108.33B — $908.68K — $61.68 — $62.63 — $108.33B — 18.13 $3.41 —
Marsh & McLennan Companies  MMC $218.91 —
-0.29
$107.86B — $976.25K — $217.92 — $221.48 — $107.86B — 26.86 $8.15 —
Banco Santander, S.A.  SAN $7.12 —
+2.52
$106.75B — $6.14M — $7.05 — $7.15 — $106.75B — 8.08 $0.88 —
KKR &  KKR $108 —
+5.59
$99.66B — $5M — $106.16 — $111.64 — $99.66B — 32.92 $3.28 —
UBS Group AG  UBS $29.31 —
+2.68
$93.41B — $2.32M — $29.11 — $29.77 — $93.41B — 19.27 $1.52 —
Intercontinental Exchange  ICE $160.97 —
+0.18
$92.47B — $1.56M — $159.52 — $163.15 — $92.47B — 33.74 $4.77 —
Sumitomo Mitsui Financial  SMFG $13.67 —
+0.81
$88.28B — $1.21M — $13.58 — $13.75 — $88.28B — 9.69 $1.41 —
U.S. Bancorp  USB-PH $21.18 —
+0.44
$87.21B — $19.39K — $21.09 — $21.23 — $87.21B — 4.56 $4.64 —
Arthur J. Gallagher &  AJG $331.22 —
+0.14
$84.7B — $530.91K — $329.97 — $336.69 — $84.7B — 50.80 $6.52 —
Brookfield Asset Management  BAM $50.8 —
+2.69
$83.17B — $1.11M — $50.71 — $52.04 — $83.17B — 39.68 $1.28 —
The Goldman Sachs Group, Inc.  GS-PA $22.34 —
+0.77
$82.33B — $26.22K — $22.31 — $22.43 — $82.33B — 0.43 $51.53 —
Banco Bilbao Vizcaya Argentaria  BBVA $13.98 —
+1.38
$80.48B — $1.21M — $13.93 — $14.1 — $80.48B — 7.31 $1.91 —
Aon  AON $368.26 —
-0.07
$79.54B — $489.83K — $366.46 — $371.73 — $79.54B — 29.48 $12.49 —
Morgan Stanley  MS-PA $22.45 —
+0.72
$79.05B — $23.44K — $22.27 — $22.6 — $79.05B — 2.85 $7.86 —
The Goldman Sachs Group, Inc.  GS-PD $22.27 —
+0.75
$79.01B — $40.08K — $22.16 — $22.42 — $79.01B — 0.43 $51.53 —
Moody's  MCO $434.16 —
+1
$78.1B — $642.99K — $431.81 — $449 — $78.1B — 37.55 $11.56 —
Apollo Global Management  APO $127.81 —
+3.31
$72.91B — $2.32M — $127.16 — $133.31 — $72.91B — 17.41 $7.34 —
U.S. Bancorp  USB-PP $22.41 —
+1.4
$70.31B — $16.65K — $22.26 — $22.46 — $70.31B — 4.83 $4.64 —
Capital One Financial  COF $177.56 —
+4.32
$68.01B — $5.73M — $176.69 — $184.49 — $68.01B — 14.92 $11.9 —
Morgan Stanley  MS-PI $24.57 —
+0.56
$65.52B — $41.48K — $24.5 — $24.65 — $65.52B — 3.12 $7.86 —
Morgan Stanley  MS-PF $25.2 —
+0.4
$65.17B — $37.31K — $25.12 — $25.2 — $65.17B — 3.20 $7.86 —
Morgan Stanley  MS-PE $25.22 —
+0.04
$63.98B — $49.6K — $25.21 — $25.28 — $63.98B — 3.20 $7.86 —
Morgan Stanley  MS-PK $23.05 —
+0.83
$62.66B — $97.74K — $22.96 — $23.17 — $62.66B — 2.93 $7.86 —
The PNC Financial Services  PNC $157.88 —
+2.22
$62.49B — $1.71M — $157.47 — $162.06 — $62.49B — 11.15 $14.15 —
U.S. Bancorp  USB $39.54 —
+1.38
$61.68B — $8.87M — $39.33 — $41.15 — $61.68B — 9.78 $4.04 —
Mizuho Financial  MFG $4.89 —
+0.41
$61.36B — $3.42M — $4.86 — $4.91 — $61.36B — 9.77 $0.5 —
The Bank of Nova Scotia  BNS $48.4 —
+0.39
$60.28B — $596.62K — $48.25 — $48.96 — $60.28B — 13.82 $3.5 —
Itaú Unibanco Holding  ITUB $5.99 —
+2.31
$59.34B — $25.21M — $5.94 — $6.02 — $59.34B — 9.35 $0.64 —
ING Groep  ING $19.6 —
+2.46
$59.29B — $3.36M — $19.56 — $19.92 — $59.29B — 8.67 $2.26 —
Aflac Incorporated  AFL $108.26 —
-0.05
$59.09B — $777.59K — $108.08 — $110.3 — $59.09B — 11.24 $9.63 —
Lloyds Banking Group plc  LYG $3.93 —
+1.42
$58.89B — $32.54M — $3.91 — $3.96 — $58.89B — 11.89 $0.33 —
The Travelers Companies  TRV $259.63 —
-0.64
$58.82B — $1.09M — $258.22 — $263.42 — $58.82B — 14.13 $18.37 —
Canadian Imperial Bank of Commerce  CM $60.25 —
+0.75
$56.64B — $429.23K — $60.02 — $60.74 — $56.64B — 10.83 $5.56 —
The Bank of New York Mellon  BK $78.15 —
+2.41
$55.91B — $1.91M — $77.64 — $79.68 — $55.91B — 12.74 $6.13 —
Barclays PLC  BCS $15.65 —
+2.76
$55.87B — $13.5M — $15.59 — $15.89 — $55.87B — 8.50 $1.84 —
Nu  NU $11.56 —
+3.26
$55.68B — $34.47M — $11.47 — $11.64 — $55.68B — 28.88 $0.4 —
NatWest  NWG $12.79 —
+1.71
$51.57B — $4.46M — $12.67 — $12.82 — $51.57B — 9.26 $1.38 —
Manulife Financial  MFC $29.97 —
+2.53
$51.5B — $1.17M — $29.76 — $30.35 — $51.5B — 14.61 $2.05 —
The Allstate  ALL $194 —
+0.05
$51.44B — $610.16K — $193 — $196.41 — $51.44B — 11.41 $16.99 —
MetLife  MET $74.93 —
+2.52
$51.04B — $1.83M — $74.11 — $76.94 — $51.04B — 12.61 $5.94 —
The Charles Schwab Corporation  SCHW-PD $24.88 —
+0.71
$50.29B — $18.77K — $24.73 — $24.96 — $50.29B — 8.98 $2.77 —
Truist Financial Corporation  TFC $37.28 —
+2.59
$48.82B — $3.68M — $37.11 — $38.41 — $48.82B — 0 -$0.19 —
Deutsche Bank Aktiengesellschaft  DB $24.92 —
+2.42
$48.36B — $2.74M — $24.84 — $25.18 — $48.36B — 15.97 $1.56 —
Ares Management  ARES $147.64 —
+4.18
$48.22B — $765.6K — $145.94 — $153.33 — $48.22B — 72.37 $2.04 —
American  AIG $81.93 —
+0.36
$47.83B — $1.58M — $81.16 — $82.37 — $47.83B — 20.13 $4.07 —
MetLife, Inc.  MET-PA $23.56 —
-0.21
$45.76B — $36.9K — $23.54 — $23.98 — $45.76B — 3.01 $7.81 —
Ameriprise Financial  AMP $475.72 —
+1.72
$45.58B — $351.76K — $473.39 — $492.87 — $45.58B — 14.38 $33.06 —
Discover Financial Services  DFS $179.87 —
+4.37
$45.25B — $2.26M — $179.01 — $186.64 — $45.25B — 10.15 $17.72 —
MSCI  MSCI $536.29 —
-0.41
$41.62B — $319.03K — $534.56 — $559.99 — $41.62B — 36.88 $14.54 —
MetLife, Inc.  MET-PE $23.46 —
+0.6
$41.61B — $18.65K — $23.44 — $23.69 — $41.61B — 3.00 $7.81 —
Prudential Financial  PRU $102.28 —
+2.07
$36.25B — $679.08K — $101.72 — $105.09 — $36.25B — 13.63 $7.5 —
Banco Santander (Brasil)  BSBR $4.82 —
+1.65
$35.96B — $201.89K — $4.8 — $4.89 — $35.96B — 16.62 $0.29 —
The Allstate Corporation  ALL-PH $20.81 —
+0.87
$34.97B — $28.11K — $20.81 — $21.07 — $34.97B — 3.40 $6.11 —
The Hartford Insurance  HIG $119.51 —
+0.65
$34.11B — $561.62K — $118.45 — $120.14 — $34.11B — 11.54 $10.35 —
Brown & Brown  BRO $118.05 —
+0.42
$33.84B — $747.78K — $117.19 — $119.06 — $33.84B — 34.11 $3.46 —
Sun Life Financial  SLF $57.96 —
+1.33
$32.89B — $138.36K — $57.45 — $58.46 — $32.89B — 15.29 $3.79 —
Raymond James Financial  RJF $136.54 —
+1.31
$27.98B — $1.02M — $135.48 — $139.65 — $27.98B — 13.33 $10.24 —
Prudential  PUK $21.2 —
+1.05
$27.49B — $648.57K — $21.12 — $21.48 — $27.49B — 12.61 $1.68 —
Blue Owl Capital  OWL $17.83 —
+5.1
$27.22B — $6.03M — $17.71 — $18.77 — $27.22B — 89.12 $0.2 —
M&T Bank  MTB $166.49 —
+2.77
$27.06B — $654.06K — $165.59 — $170.97 — $27.06B — 11.14 $14.94 —
W. R. Berkley  WRB $71 —
+0.2
$26.93B — $955.19K — $69.63 — $71.29 — $26.93B — 16.47 $4.31 —
State Street  STT $86.32 —
+2.96
$24.92B — $1.68M — $85.72 — $88.22 — $24.92B — 9.72 $8.88 —
Rocket Companies  RKT $12.21 —
-1.09
$24.25B — $9.84M — $12.06 — $13.42 — $24.25B — 58.11 $0.21 —
ORIX  IX $20.1 —
+1.03
$22.84B — $149.68K — $19.87 — $20.28 — $22.84B — 8.23 $2.44 —
Markel  MKL $1,795.37 —
+0.57
$22.82B — $26.75K — $1,789.04 — $1,836.02 — $22.82B — 9.00 $199.41 —
Banco Bradesco S.A.  BBDO $2.08 —
+3.54
$22.7B — $15.82K — $2.04 — $2.1 — $22.7B — 8.00 $0.26 —
Banco Bradesco  BBD $2.33 —
+3.1
$22.6B — $22.64M — $2.3 — $2.36 — $22.6B — 8.96 $0.26 —
KB Financial  KB $59.16 —
+1.05
$21.74B — $83.12K — $58.84 — $60 — $21.74B — 6.58 $8.98 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here