Country: United States Exchange: OTC Markets EXMKT Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (290)
- {{country.name}}
- All countries
- United States (290)
OTC Markets EXMKT (290)
Financial Services (290)
All Industries
- {{item.name}}
- All Industries
- Asset Management (33)
- Banks-Regional (51)
- Mortgage Finance (5)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (3)
- Insurance-Property & Casualty (12)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (1)
- Shell Companies (126)
- Financial Conglomerates (1)
- Credit Services (20)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Edenred SE EDNMY | $16.3 — |
0
|
$8.05B — | $470 — | $16.05 — | $16.05 — | $8.05B — | 14.95 | $1.09 — | |
| Signature Bank SBNY | $0.9699 — |
-1.05
|
$71.68M — | $4.11K — | $0.8599 — | $0.9699 — | $71.68M — | 0.054 | $17.69 — | |
| The Mint MITJF | $0.0001 — |
0
|
$5.12M — | $2K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.01 — | |
| MGT Capital Investments MGTI | $0.0011 — |
+450
|
$2.74M — | $50.7K — | $0.0004 — | $0.0011 — | $2.74M — | 0 | $0 — | |
| Trans Global TGGI | $0.0001 — |
0
|
$2.21M — | $21.55M — | $0.0001 — | $0.0002 — | $2.21M — | 0 | $0 — | |
| USCorp USCS | $0.0001 — |
0
|
$990.07K — | $19.1K — | $0.0002 — | $0.0002 — | $990.07K — | 0 | $0 — | |
| Puget PUGE | $0.0001 — |
0
|
$949.15K — | $50K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $3K — | $0.0001 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
| Chinawe.com CHWE | $0.0001 — |
0
|
$350.4K — | $485K — | $0.0001 — | $0.0001 — | $350.4K — | 0 | $0 — | |
| Oncologix Tech OCLG | $0.0001 — |
0
|
$332.49K — | $7K — | $0.0001 — | $0.0001 — | $332.49K — | 0 | $0 — | |
| KAT Exploration KATX | $0.0001 — |
0
|
$183.43K — | $1.01M — | $0.0002 — | $0.0004 — | $183.43K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $125 — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| Manzo Pharmaceuticals MNZO | $0.0001 — |
0
|
$115.95K — | $200 — | $0 — | $0 — | $115.95K — | 0 | $0 — | |
| IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $250K — | $0.0001 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
| Astika ASKH | $0.0006999 — |
0
|
$55.92K — | $1K — | $0.0006999 — | $0.0006999 — | $55.92K — | 0 | $0 — | |
| Better For You Wellness BFYW | $0.0001 — |
0
|
$50.78K — | $232.1K — | $0.0001 — | $0.0001 — | $50.78K — | 0 | -$0.01 — | |
| Quad M MMMM | $0.0002 — |
0
|
$43.49K — | $35K — | $0.0001 — | $0.0001 — | $43.49K — | 0 | -$0.06 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $100K — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Future Science FUTS | $0.0001 — |
0
|
$10.06K — | $200K — | $0.0001 — | $0.0001 — | $10.06K — | 0 | $0 — | |
| Nitches NICH | $0.02 — |
0
|
$300 — | $300K — | $0.0077 — | $0.02 — | $300 — | 0 | -$176.8 — | |
| Edenred SE EDNMF | $36.35 — |
0
|
$8.74B — | $205 — | $48.6 — | $48.6 — | $8.74B — | 31.06 | $1.17 — | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.3 — |
0
|
$6.8B — | $810 — | $6.3 — | $6.3 — | $6.8B — | 4.22 | $1.49 — | |
| AmTrust Financial Services, Inc. AFSIC | $14.89 — |
0
|
$2.94B — | $4.08K — | $14.9 — | $14.9 — | $2.94B — | 15.24 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIM | $14.55 — |
0
|
$2.88B — | $200 — | $14.95 — | $14.95 — | $2.88B — | 14.89 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIB | $14.5 — |
0
|
$2.87B — | $1.77K — | $14 — | $14 — | $2.87B — | 14.84 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIA | $13.6 — |
0
|
$2.69B — | $200 — | $12.6 — | $12.6 — | $2.69B — | 13.92 | $0.98 — | |
| PT Bank SMBC Indonesia Tbk BTPNF | $0.1799 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Mechanics Bank MCHB | $26,000 — |
0
|
$1.67B — | $4 — | $26,000 — | $26,000 — | $1.67B — | 8.27 | $3.14K — | |
| Ameritrust ATCC | $0.0001 — |
0
|
$1.45B — | $70 — | $0 — | $0 — | $1.45B — | 0 | -$0.02 — | |
| Smart Closet ZSYC | $2 — |
0
|
$1.01B — | $2 — | $2 — | $2 — | $1.01B — | 0 | -$0.94 — | |
| Petro USA PBAJ | $5 — |
0
|
$1B — | $1 — | $5 — | $5 — | $1B — | 0 | $0 — | |
| First Citizens Bancshares FIZN | $69.75 — |
0
|
$942.98M — | $400 — | $54.05 — | $54.05 — | $942.98M — | 2.50 | $27.88 — | |
| Chun Can Capital CNCN | $1.6 — |
0
|
$352.05M — | $49 — | $1.6 — | $1.6 — | $352.05M — | 0 | $0 — | |
| Canandaigua National CNND | $179 — |
0
|
$327.82M — | $178 — | $179 — | $180 — | $327.82M — | 10.64 | $16.81 — | |
| Bitcoin Group SE BTGGF | $63.22 — |
0
|
$316.09M — | $1.2K — | $63.3 — | $63.52 — | $316.09M — | 486.29 | $0.13 — | |
| ME Renewable Power MEPW | $1.3 — |
0
|
$295.59M — | $300 — | $1.3 — | $1.3 — | $295.59M — | 0 | $0 — | |
| Ether Capital DTSRF | $4.56 — |
0
|
$168.36M — | $100 — | $3.42 — | $3.42 — | $168.36M — | 4.85 | $0.94 — | |
| First IC FIEB | $17.25 — |
0
|
$156.37M — | $100 — | $17.25 — | $17.25 — | $156.37M — | 6.36 | $2.71 — | |
| FNB Bancorp FBIP | $70.5 — |
0
|
$146.57M — | $100 — | $70.5 — | $70.5 — | $146.57M — | 16.74 | $4.21 — | |
| CNB CNBW | $76.5 — |
0
|
$127.07M — | $200 — | $58 — | $58 — | $127.07M — | 53.49 | $1.43 — | |
| Legacy Ventures LGYV | $2.5 — |
0
|
$125.79M — | $204 — | $2.5 — | $2.5 — | $125.79M — | 0 | $0 — | |
| Samara Asset CAGPF | $2.15 — |
0
|
$123.2M — | $250 — | $1.45 — | $1.45 — | $123.2M — | 0 | -$0.11 — | |
| GAM Holding AG GMHLF | $0.08999 — |
0
|
$113.9M — | $45K — | $0.3099 — | $0.3099 — | $113.9M — | 0 | -$0.3 — | |
| Canna-Global CNGL | $10.74 — |
0
|
$90.72M — | $1 — | $9.52 — | $9.52 — | $90.72M — | 0 | -$0.01 — | |
| Nimtech NMTT | $1 — |
0
|
$90.6M — | $0 — | $0 — | $0 — | $90.6M — | 0 | $0 — | |
| Wave Sync WAYS | $4.48 — |
0
|
$86.47M — | $9 — | $4.48 — | $4.48 — | $86.47M — | 0 | -$0.09 — | |
| The Adirondack Trust Company ADKT | $1,100 — |
0
|
$84.6M — | $1 — | $1,100 — | $1,100 — | $84.6M — | 7.03 | $156.42 — | |
| Keweenaw Financial KEFI | $69.9 — |
0
|
$81.16M — | $1.02K — | $60 — | $60 — | $81.16M — | 9.85 | $7.09 — | |
| Everest Consolidator MNTN | $11 — |
-2.57
|
$78.74M — | $578 — | $11 — | $11 — | $78.74M — | 0 | -$0.31 — | |
| Zalatoris TCOA | $10.51 — |
0
|
$75.72M — | $222 — | $10.51 — | $10.51 — | $75.72M — | 61.82 | $0.17 — | |
| Citizens Bancorp (Nevada City, CA) CZNB | $0.0001 — |
0
|
$67.86M — | $387 — | $0.0001 — | $0.0001 — | $67.86M — | 0.000065 | $1.52 — | |
| Elron Ventures ELRNF | $1.26 — |
0
|
$67.57M — | $600 — | $1.25 — | $1.25 — | $67.57M — | 0 | -$0.15 — | |
| Viveon Health VHAQ | $10 — |
0
|
$66.49M — | $0 — | $0 — | $0 — | $66.49M — | 0 | $0 — | |
| Clean Energy Special Situations SWSS | $10.4 — |
0
|
$65.52M — | $2 — | $10.3 — | $10.3 — | $65.52M — | 207.90 | $0.05 — | |
| Westbury Bancorp WBBW | $33 — |
0
|
$63.7M — | $100 — | $33 — | $33 — | $63.7M — | 8.08 | $4.08 — | |
| Newbury Street NBST | $11.1 — |
0
|
$48.77M — | $500 — | $11.1 — | $11.1 — | $48.77M — | 0 | -$0.04 — | |
| EZRaider EZRG | $1 — |
0
|
$41.99M — | $70 — | $1 — | $1 — | $41.99M — | 0 | -$0.04 — | |
| The Seibels Bruce SBBG | $0 — |
0
|
$34.25M — | $14 — | $0.05 — | $0.05 — | $34.25M — | 0 | $0 — | |
| Hunter Maritime Acquisition Corp. HUNTF | $0.0002 — |
0
|
$32.65M — | $2.25K — | $0 — | $0 — | $32.65M — | 0 | $0 — | |
| Federal Life FLFG | $8.95 — |
0
|
$32.65M — | $300 — | $8.9 — | $9 — | $32.65M — | 0 | -$0.75 — | |
| Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $11.3K — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
| Positive Physicians PPHI | $6.9 — |
0
|
$24.95M — | $2.15K — | $6.9 — | $6.95 — | $24.95M — | 0 | -$0.6 — | |
| Eat Well Inv EWGFF | $0.04 — |
0
|
$19.44M — | $16K — | $0.01 — | $0.02999 — | $19.44M — | 0.66 | $0.06 — | |
| Arion ARGC | $2.5 — |
0
|
$19.08M — | $100 — | $2.5 — | $2.5 — | $19.08M — | 0 | -$0.01 — | |
| Viewtran VIEWF | $0.0001 — |
0
|
$17.65M — | $15.6K — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| FNDS3000 FDTC | $0.0002 — |
0
|
$17.21M — | $19.7K — | $0.0002 — | $0.0002 — | $17.21M — | 0 | $0 — | |
| Jialijia RZZN | $3 — |
0
|
$14.58M — | $62 — | $3 — | $3 — | $14.58M — | 0 | -$0.18 — | |
| Atlas Mara AAMAF | $0 — |
0
|
$14.18M — | $29.42K — | $0 — | $0 — | $14.18M — | 0 | $0 — | |
| China Networks CNWHF | $0.0001 — |
0
|
$12.66M — | $7.85K — | $0 — | $0 — | $12.66M — | 0 | $0 — | |
| Automotive Finco RMIAF | $0.55 — |
0
|
$11.56M — | $50 — | $0.2999 — | $0.2999 — | $11.56M — | 6.88 | $0.08 — | |
| HK Battery Technology HKBT | $0.05999 — |
0
|
$10.06M — | $6 — | $0 — | $0 — | $10.06M — | 0.23 | $0.26 — | |
| Wall Street Capital WSSE | $0.0001 — |
0
|
$10M — | $10.1K — | $0 — | $0 — | $10M — | 0 | $0 — | |
| CBC Holding Company CBHC | $28.4 — |
0
|
$9.88M — | $551 — | $28.4 — | $28.4 — | $9.88M — | 9.79 | $2.9 — | |
| Adamant DRI Processing and Minerals ADMG | $0.11 — |
0
|
$9.76M — | $1.2K — | $0.11 — | $0.11 — | $9.76M — | 0 | $0 — | |
| SFSB SFBI | $0.0001 — |
0
|
$9.35M — | $1.96K — | $0.0001 — | $0.0001 — | $9.35M — | 0 | $0 — | |
| Guaranty Financial GFCJ | $0.0002 — |
0
|
$9.34M — | $12.75K — | $0 — | $0 — | $9.34M — | 0 | $0 — | |
| Toucan Interactive TCNT | $1.3 — |
0
|
$9.23M — | $1.14K — | $1.3 — | $1.3 — | $9.23M — | 0 | -$0.01 — | |
| Versailles Financial VERF | $21 — |
0
|
$8.98M — | $268 — | $21 — | $21 — | $8.98M — | 51.21 | $0.41 — | |
| Epic EPOR | $0.0001 — |
0
|
$8.51M — | $1K — | $0.0001 — | $0.0001 — | $8.51M — | 0.00020 | $0.49 — | |
| IGS Capital IGSC | $0.02999 — |
0
|
$8.1M — | $1 — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.3 — | |
| California Business Bank CABB | $0.0071 — |
0
|
$7.64M — | $7.5K — | $0.0071 — | $0.0071 — | $7.64M — | 0 | $0 — | |
| GlobalBlock Digital Asset Trading BLVDF | $0.07 — |
0
|
$6.94M — | $500 — | $0.08999 — | $0.08999 — | $6.94M — | 0 | $0 — | |
| PHI PHIG | $23.01 — |
-4.72
|
$6.71M — | $4.37K — | $23.01 — | $24.1 — | $6.71M — | 0 | $0 — | |
| Track Data TRAC | $20 — |
0
|
$6.63M — | $1 — | $20 — | $20 — | $6.63M — | 9.38 | $2.13 — | |
| Unified Global CHYL | $0.1 — |
0
|
$5.66M — | $1.5K — | $0.001 — | $0.001 — | $5.66M — | 10.00 | $0.01 — | |
| iBrands IBRC | $0.0001 — |
0
|
$4.42M — | $100K — | $0 — | $0 — | $4.42M — | 0 | -$0.21 — | |
| Canyon Bancorp CYBA | $0.005 — |
0
|
$4.37M — | $113 — | $0.0001 — | $0.0001 — | $4.37M — | 0 | $0 — | |
| Bitcoin Generation BTGN | $0.0002999 — |
0
|
$4.23M — | $9.34K — | $0.0002999 — | $0.0002999 — | $4.23M — | 0 | $0 — | |
| Interups ITUP | $0.0001 — |
0
|
$4.14M — | $23 — | $0.0004 — | $0.0004 — | $4.14M — | 0 | $0 — | |
| Myrexis MYRX | $0.007 — |
0
|
$4.14M — | $37 — | $0.007 — | $0.007 — | $4.14M — | 0 | -$0.02 — | |
| Intrepid Capital ITPC | $85 — |
0
|
$3.93M — | $7 — | $85 — | $85 — | $3.93M — | 0 | -$129.1 — | |
| TPT Strategic INOQ | $9 — |
0
|
$3.61M — | $18 — | $4.5 — | $4.5 — | $3.61M — | 0 | $0 — | |
| Cybernetic HPIL | $0.0001 — |
0
|
$3.59M — | $100K — | $0 — | $0 — | $3.59M — | 0 | -$0.19 — | |
| Hai Jia International Limited Company HBIE | $0.002799 — |
0
|
$3.47M — | $10K — | $0.002799 — | $0.002799 — | $3.47M — | 0 | $0 — | |
| Huaizhong Health ADAD | $0.11 — |
0
|
$3.47M — | $1.54K — | $0.11 — | $0.11 — | $3.47M — | 0 | $0 — | |
| City Bank CTBK | $0.0001 — |
0
|
$3.15M — | $1.8K — | $0.0001 — | $0.0001 — | $3.15M — | 0 | $0 — | |
| Sky440 SKYF | $0.0001 — |
0
|
$3.03M — | $1.2M — | $0 — | $0 — | $3.03M — | 0 | $0 — | |
| iMining IBKKF | $0.04 — |
0
|
$2.95M — | $833 — | $0 — | $0 — | $2.95M — | 0 | -$445.8 — | |
| Metaverse Capital GBCHF | $0 — |
0
|
$2.92M — | $390.18K — | $0.0002 — | $0.0002 — | $2.92M — | 0 | $0 — | |
| GEROVA Financial GVFG | $0.0005 — |
0
|
$2.67M — | $500 — | $0.0001 — | $0.0001 — | $2.67M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}