Country: United States Sector: Financial Services Industry: Insurance-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (62)
- {{country.name}}
- All countries
- United States (62)
- Argentina (3)
- Austria (16)
- Belgium (2)
- Brazil (7)
- Canada (14)
- Czech Republic (2)
- Denmark (3)
- Finland (1)
- France (1)
- Germany (62)
- Greece (1)
- India (6)
- Indonesia (8)
- Israel (5)
- Italy (8)
- Japan (4)
- Malaysia (4)
- Mexico (3)
- Netherlands (3)
- Poland (1)
- Qatar (6)
- Russia (3)
- South Africa (5)
- South Korea (1)
- Spain (2)
- Suriname (20)
- Switzerland (6)
- Taiwan (1)
- Thailand (6)
- Turkey (4)
- United Kingdom (26)
All exchanges
Financial Services (62)
- {{item.name}}
- All sectors
- Financial Services (62)
Insurance-Diversified (62)
- {{item.name}}
- All Industries
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $514.48 — |
+4.91
|
$1.11T — | $2.37M — | $501.5 — | $516 — | $1.11T — | 12.46 | $41.29 — | |
| Allianz SE ALIZY | $34.54 — |
-0.17
|
$133.93B — | $62.09K — | $34.15 — | $36.07 — | $133.93B — | 12.51 | $2.76 — | |
| Zurich Insurance Group AG ZURVY | $32.74 — |
+4.53
|
$93.24B — | $5.34K — | $32.64 — | $32.8 — | $93.24B — | 16.28 | $2.01 — | |
| AXA SA AXAHY | $38.74 — |
-0.21
|
$90.26B — | $587 — | $39.92 — | $39.92 — | $90.26B — | 10.88 | $3.56 — | |
| Assicurazioni Generali S.p.A. ARZGY | $16.22 — |
+0.31
|
$50.78B — | $7.76K — | $16.01 — | $16.38 — | $50.78B — | 12.01 | $1.35 — | |
| American AIG | $80.95 — |
+4.37
|
$47.26B — | $716.79K — | $78.47 — | $81.22 — | $47.26B — | 19.88 | $4.07 — | |
| The Hartford Insurance HIG | $114.82 — |
+4.54
|
$32.77B — | $155.11K — | $112.3 — | $115.21 — | $32.77B — | 11.09 | $10.35 — | |
| Arch Capital ACGL | $87.09 — |
+2.47
|
$32.72B — | $97.11K — | $85.51 — | $87.95 — | $32.72B — | 7.78 | $11.19 — | |
| Sun Life Financial SLF | $54.86 — |
+2.03
|
$31.32B — | $9.26K — | $54.86 — | $55.31 — | $31.32B — | 14.86 | $3.69 — | |
| Sampo Oyj SAXPF | $10 — |
0
|
$26.9B — | $1.5K — | $9 — | $9 — | $26.9B — | 20.40 | $0.49 — | |
| Sampo Oyj SAXPY | $17.57 — |
-0.28
|
$23.94B — | $10.76K — | $17.48 — | $17.92 — | $23.94B — | 17.74 | $0.99 — | |
| Swiss Life Holding AG SZLMY | $41.38 — |
+0.18
|
$23.64B — | $3.51K — | $41 — | $41.54 — | $23.64B — | 16.89 | $2.45 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.65 — |
+0.53
|
$18.31B — | $3.18K — | $24.57 — | $24.65 — | $18.31B — | 3.37 | $7.3 — | |
| Aviva plc AVVIY | $12.92 — |
-5.35
|
$18.29B — | $18.09K — | $12.68 — | $13.29 — | $18.29B — | 21.53 | $0.6 — | |
| NN Group N.V. NNGRY | $25.67 — |
+3.8
|
$14.89B — | $3.51K — | $25.67 — | $25.72 — | $14.89B — | 8.38 | $3.06 — | |
| Equitable EQH | $47.33 — |
+5.49
|
$14.52B — | $315.26K — | $46.43 — | $47.8 — | $14.52B — | 12.51 | $3.78 — | |
| BB Seguridade Participações BBSEY | $6.77 — |
-2.03
|
$13.87B — | $53.64K — | $6.72 — | $6.98 — | $13.87B — | 8.90 | $0.76 — | |
| Arch Capital Group Ltd. ACGLO | $20.68 — |
+0.9
|
$12.06B — | $2.94K — | $20.43 — | $20.75 — | $12.06B — | 4.40 | $4.69 — | |
| Aegon AEG | $5.82 — |
+5.06
|
$9.8B — | $4.64M — | $5.73 — | $5.84 — | $9.8B — | 14.19 | $0.41 — | |
| Old Republic ORI | $36.61 — |
+3.86
|
$8.97B — | $143.06K — | $36.28 — | $36.71 — | $8.97B — | 11.20 | $3.24 — | |
| Athene Holding Ltd. ATH-PA | $23.26 — |
+2.33
|
$7.29B — | $16.39K — | $22.88 — | $23.27 — | $7.29B — | 2.92 | $7.96 — | |
| Enstar ESGR | $331.7 — |
+0.48
|
$4.94B — | $14.45K — | $331.11 — | $332.22 — | $4.94B — | 9.24 | $35.89 — | |
| Goosehead Insurance GSHD | $107.62 — |
+2.21
|
$4.04B — | $6.41K — | $107.62 — | $109 — | $4.04B — | 92.77 | $1.16 — | |
| Enstar Group Limited ESGRP | $20.09 — |
+1.36
|
$2.83B — | $6.57K — | $19.77 — | $20.3 — | $2.83B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $19.19 — |
-1.94
|
$2.72B — | $6 — | $18.9 — | $19.49 — | $2.72B — | 0 | -$1.49 — | |
| International General Insurance IGIC | $22.61 — |
+6.2
|
$1.02B — | $12.27K — | $22.22 — | $22.61 — | $1.02B — | 7.58 | $2.98 — | |
| Waterdrop WDH | $1.31 — |
+4.8
|
$483.31M — | $4.54K — | $1.3 — | $1.31 — | $483.31M — | 9.35 | $0.14 — | |
| Fundamental Global FGF | $17 — |
+1.25
|
$21.62M — | $62 — | $17 — | $17 — | $21.62M — | 0 | -$22.83 — | |
| Novus Acquisition & Development NDEV | $0.04 — |
0
|
$5.52M — | $263 — | $0.05 — | $0.05 — | $5.52M — | 43.49 | $0 — | |
| Equitable EQH-PC | $16.55 — |
+0.61
|
$0 — | $9.53K — | $16.41 — | $16.66 — | $0 — | 4.35 | $3.8 — | |
| Athene Holding ATH-PC | $24.78 — |
-0.4
|
$0 — | $1.06K — | $24.6 — | $24.85 — | $0 — | 3.11 | $7.96 — | |
| Athene Holding Ltd. ATH-PB | $18.9 — |
+2.01
|
$0 — | $2.64K — | $18.8 — | $18.9 — | $0 — | 2.37 | $7.96 — | |
| Equitable Holdings, Inc. EQH-PA | $20.16 — |
+0.9
|
$0 — | $11.87K — | $19.9 — | $20.24 — | $0 — | 5.30 | $3.8 — | |
| Athene Holding ATH-PD | $16.41 — |
+1.92
|
$0 — | $8.36K — | $16.2 — | $16.42 — | $0 — | 2.06 | $7.96 — | |
| Arch Capital ACGLN | $17.14 — |
+0.81
|
$0 — | $4.53K — | $17.11 — | $17.14 — | $0 — | 3.65 | $4.69 — | |
| Berkshire Hathaway BRK-A | $769,129.8 — |
+4.35
|
$1.1T — | $247 — | $753,422 — | $769,993.44 — | $1.1T — | 12.42 | $61.91K — | |
| Allianz SE ALIZF | $358.55 — |
+4.26
|
$138.37B — | $12 — | $343.89 — | $344.86 — | $138.37B — | 13.00 | $27.57 — | |
| AXA SA AXAHF | $39.2 — |
-5.95
|
$90.26B — | $400 — | $39.2 — | $39.23 — | $90.26B — | 11.01 | $3.56 — | |
| Zurich Insurance Group AG ZFSVF | $624 — |
+0.32
|
$89.2B — | $8 — | $622 — | $622 — | $89.2B — | 15.55 | $40.12 — | |
| Assicurazioni Generali S.p.A ARZGF | $32.8 — |
0
|
$50.78B — | $13 — | $35.01 — | $35.01 — | $50.78B — | 12.14 | $2.7 — | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| Swiss Life Holding AG SWSDF | $845.05 — |
0
|
$24.11B — | $2 — | $899.75 — | $900 — | $24.11B — | 17.21 | $49.1 — | |
| Aviva AIVAF | $6.33 — |
0
|
$18.29B — | $109 — | $7.25 — | $7.25 — | $18.29B — | 21.09 | $0.3 — | |
| NN NNGPF | $49.96 — |
0
|
$14.34B — | $1K — | $43.5 — | $43.5 — | $14.34B — | 8.17 | $6.11 — | |
| Mapfre MPFRF | $3.45 — |
0
|
$10.58B — | $12 — | $3.66 — | $3.66 — | $10.58B — | 9.85 | $0.35 — | |
| ageas SA/NV AGESY | $54.13 — |
-1.02
|
$10.48B — | $2.04K — | $54.02 — | $56.29 — | $10.48B — | 8.53 | $6.34 — | |
| Aegon Ltd. AEGOF | $6.38 — |
+9.43
|
$10.11B — | $2 — | $5.83 — | $5.83 — | $10.11B — | 15.56 | $0.41 — | |
| Baloise Holding AG BLHEF | $208.35 — |
0
|
$9.48B — | $325 — | $164.93 — | $164.93 — | $9.48B — | 21.19 | $9.83 — | |
| Baloise Holding AG BLHEY | $20.66 — |
0
|
$9.4B — | $170 — | $19 — | $19 — | $9.4B — | 21.07 | $0.98 — | |
| Mapfre, S.A. MPFRY | $5.75 — |
0
|
$8.82B — | $188 — | $5.06 — | $5.06 — | $8.82B — | 8.33 | $0.69 — | |
| iA Financial IAFNF | $89.45 — |
0
|
$8.35B — | $1K — | $89.45 — | $89.48 — | $8.35B — | 13.02 | $6.87 — | |
| Vienna Insurance Group AG VNRFY | $5.81 — |
-23.15
|
$4.81B — | $1 — | $7.56 — | $7.56 — | $4.81B — | 6.38 | $0.91 — | |
| Direct Line Insurance DIISY | $14.21 — |
-6.39
|
$4.62B — | $250 — | $13.29 — | $14.21 — | $4.62B — | 24.92 | $0.57 — | |
| Direct Line Insurance DIISF | $3.42 — |
0
|
$4.5B — | $500 — | $3.48 — | $3.48 — | $4.5B — | 24.42 | $0.14 — | |
| Grupo de Inversiones Suramericana GIVSY | $20.01 — |
0
|
$3.93B — | $1 — | $18.15 — | $18.15 — | $3.93B — | 3.21 | $6.22 — | |
| Trustco TSCHY | $0.3699 — |
0
|
$21.2M — | $2.5K — | $0.3699 — | $0.3699 — | $21.2M — | 0 | -$0.34 — | |
| Sundance Strategies SUND | $0.4899 — |
0
|
$20.89M — | $100 — | $0.4899 — | $0.4899 — | $20.89M — | 0 | -$0.03 — | |
| Sun Life Financial SLFIF | $13.95 — |
-4.78
|
$0 — | $100 — | $13.95 — | $13.95 — | $0 — | 2.75 | $5.06 — | |
| TPDKY | $5.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fundamental Global FGFPP | $15.75 — |
+0.97
|
$0 — | $400 — | $15.75 — | $15.75 — | $0 — | 0 | -$2.54 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}