Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$120.1B
Total volume
BTC 49.85%     ETH 15.33%
Dominance

Country: United States Sector: Financial Services Industry: Insurance-Diversified Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $420.52
+0.86
$909.25B $4.26M $415.85 $421.44 $909.25B 9.49 $44.28
Berkshire Hathaway  BRK-A $633,150
+0.56
$906.56B $13.07K $628,150 $634,800 $906.56B 9.53 $66.42K
Allianz SE  ALIZY $29.93
-0.43
$117.2B $444.04K $29.84 $29.96 $117.2B 13.01 $2.3
AXA SA  AXAHY $37.6
-0.27
$84.68B $63.02K $37.49 $37.66 $84.68B 12.05 $3.12
Zurich Insurance Group AG  ZURVY $54.23
+0.8
$78.09B $64.59K $53.22 $54.23 $78.09B 18.19 $2.98
American  AIG $78.17
-0.22
$53.23B $4.2M $78.14 $78.7 $53.23B 15.69 $4.98
Assicurazioni Generali S.p.A.  ARZGY $12.64
-1.33
$38.99B $26.24K $12.59 $12.69 $38.99B 9.79 $1.29
Arch Capital  ACGL $92.44
+1.05
$34.59B $2.34M $91.18 $92.57 $34.59B 7.95 $11.62
Sun Life Financial  SLF $54.58
+0.37
$31.86B $371.58K $54.51 $54.89 $31.86B 14.10 $3.87
The Hartford Financial Services  HIG $103.05
+0.73
$30.64B $1.39M $102.29 $103.27 $30.64B 12.92 $7.97
Sampo Oyj  SAXPY $21.29
-2.16
$21.42B $48.08K $21.25 $21.38 $21.42B 18.51 $1.15
Swiss Life Holding AG  SZLMY $35.38
+0.66
$19.99B $4.5K $34.03 $35.64 $19.99B 13.87 $2.55
The Hartford Financial Services Group, Inc.  HIG-PG $25.34
-0.31
$18.82B $40.67K $25.34 $25.55 $18.82B 3.47 $7.3
Aviva plc  AVVIY $12.71
+0.13
$17.32B $43.68K $12.65 $12.72 $17.32B 13.51 $0.94
Arch Capital Group Ltd.  ACGLO $23.63
-0.21
$13.78B $20.73K $23.52 $23.81 $13.78B 5.03 $4.69
BB Seguridade Participações  BBSEY $6.59
+0.38
$13.02B $83.06K $6.48 $6.59 $13.02B 8.23 $0.8
NN Group N.V.  NNGRY $23.08
+0.57
$12.64B $30.43K $23.05 $23.14 $12.64B 31.18 $0.74
Equitable  EQH $38.01
+0.11
$12.53B $1.55M $37.92 $38.32 $12.53B 10.92 $3.48
Aegon Ltd.  AEGOF $5.86
0
$10.81B $127 $5.86 $5.86 $10.81B 0 -$0.75
Aegon  AEG $6.05
-0.49
$10.76B $1M $6.04 $6.08 $10.76B 0 -$0.75
Old Republic  ORI $30.72
+0.56
$8.55B $1.76M $30.56 $30.9 $8.55B 14.62 $2.1
ageas SA/NV  AGESY $46.45
-0.13
$8.53B $2.49K $46.24 $46.45 $8.53B 8.63 $5.38
Athene Holding Ltd.  ATH-PA $23.83
-1
$7.47B $50.9K $23.7 $24.25 $7.47B 2.99 $7.96
Enstar  ESGR $310.76
+0.94
$4.72B $54.11K $307.01 $312.17 $4.72B 4.53 $68.46
Enstar Group Limited  ESGRO $24.99
+0.04
$3.54B $6.57K $24.76 $25 $3.54B 0 -$1.49
Enstar Group Limited  ESGRP $25.05
-3.28
$3.53B $109.86K $25.05 $26.09 $3.53B 0 -$1.49
Goosehead Insurance  GSHD $66.62
+2.51
$2.53B $550.91K $63.76 $69.5 $2.53B 121.12 $0.55
International General Insurance  IGIC $13.54
+2.5
$623.84M $153.99K $13.35 $13.98 $623.84M 6.23 $2.17
Waterdrop  WDH $1.29
+0.78
$492.4M $342.02K $1.23 $1.3 $492.4M 14.33 $0.09
Fundamental Global  FGF $1.38
-5.48
$39.15M $30.93K $1.37 $1.46 $39.15M 6.57 $0.21
Novus Acquisition & Development  NDEV $0.02
0
$2.4M $12.5K $0.02 $0.02 $2.4M 22.25 $0
Equitable  EQH-PC $18.51
-1.23
$0 $30.46K $18.51 $18.94 $0 4.87 $3.8
Athene Holding  ATH-PC $24.86
-0.08
$0 $45.12K $24.77 $25.08 $0 3.12 $7.96
Athene Holding Ltd.  ATH-PB $21.71
-1.76
$0 $31.18K $21.68 $22.23 $0 2.72 $7.96
Equitable Holdings, Inc.  EQH-PA $22.83
-1.17
$0 $80.37K $22.83 $23.2 $0 6.01 $3.8
Athene Holding  ATH-PD $18.59
-1.59
$0 $26.64K $18.52 $18.97 $0 2.33 $7.96
Arch Capital  ACGLN $20.69
-0.19
$0 $45.49K $20.54 $20.84 $0 4.41 $4.69
Allianz SE  ALIZF $297.54
-1.64
$116.47B $764 $297.54 $300 $116.47B 12.95 $22.96
AXA SA  AXAHF $37.6
+0.58
$84.67B $1.98K $37.6 $37.98 $84.67B 12.04 $3.12
Zurich Insurance Group AG  ZFSVF $530.1
0
$77.27B $415 $530.1 $530.1 $77.27B 17.82 $29.74
American International Group, Inc.  AIG-PA $24.99
0
$44.83B $0 $0 $0 $44.83B 0 $0
Assicurazioni Generali S.p.A  ARZGF $25
0
$39.35B $3.82K $25 $25 $39.35B 9.72 $2.57
Sampo Oyj  SAXPF $43.63
0
$21.9B $6.33K $43.63 $43.63 $21.9B 18.96 $2.3
Swiss Life Holding AG  SWSDF $695
0
$19.74B $82 $695 $695 $19.74B 13.62 $51.01
Aviva  AIVAF $6.35
0
$17.31B $17.4K $6.35 $6.35 $17.31B 13.51 $0.47
NN  NNGPF $46.21
+0.83
$12.66B $190 $46.21 $46.21 $12.66B 31.22 $1.48
Mapfre, S.A.  MPFRY $5.34
-0.89
$8.19B $2.08K $5.34 $5.34 $8.19B 11.12 $0.48
Mapfre  MPFRF $2.51
0
$7.82B $100 $2.51 $2.51 $7.82B 10.45 $0.24
Bâloise Holding AG  BLHEY $15.88
0
$7.21B $12 $15.88 $15.88 $7.21B 26.91 $0.59
Bâloise Holding AG  BLHEF $155
-5.49
$7.04B $150 $155 $155 $7.04B 26.31 $5.89
iA Financial  IAFNF $63.05
0
$6.28B $2 $63.05 $63.05 $6.28B 11.46 $5.5
Grupo de Inversiones Suramericana  GIVSY $17.85
0
$5.17B $1.95K $17.85 $17.85 $5.17B 12.14 $1.47
Vienna Insurance Group AG  VNRFY $6.52
+18.55
$4.75B $448 $6.05 $6.52 $4.75B 4.52 $1.44
Topdanmark A/S  TPDKY $4.22
0
$3.81B $400 $4.22 $4.22 $3.81B 24.82 $0.17
Direct Line Insurance  DIISY $9.54
0
$3.16B $88 $9.54 $9.54 $3.16B 12.07 $0.79
Direct Line Insurance  DIISF $2.39
0
$3.16B $1 $2.39 $2.39 $3.16B 11.95 $0.2
Sundance Strategies  SUND $1
0
$42.26M $900 $1 $1 $42.26M 0 -$0.06
Trustco  TSCHY $0.3599
0
$40.86M $1.41K $0.3599 $0.3599 $40.86M 0 -$0.23
Sun Life Financial Inc.  SLFYF $19.65
0
$0 $0 $0 $0 $0 0 $0
Sun Life Financial Inc.  SLFSF $19.69
0
$0 $0 $0 $0 $0 0 $0
Sun Life Financial  SLFIF $19.65
+1.06
$0 $200 $19.65 $19.65 $0 3.88 $5.06
Fundamental Global  FGFPP $18
+2.56
$0 $1.33K $17.65 $18 $0 0 -$2.54
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here