Country: United States Exchange: NasdaqCM Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (694)
- {{country.name}}
- All countries
- United States (694)
NasdaqCM (694)
Financial Services (694)
All Industries
- {{item.name}}
- All Industries
- Asset Management (8)
- Banks-Regional (90)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (4)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (556)
- Credit Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $55.21 — |
+1.36
|
$11.11B — | $703.71K — | $54.23 — | $56.34 — | $11.11B — | 5.75 | $9.59 — | |
| Freedom Holding FRHC | $133.51 — |
+1.01
|
$8.09B — | $46.27K — | $132.49 — | $134.38 — | $8.09B — | 24.86 | $5.37 — | |
| Mr. Cooper COOP | $125.08 — |
+4.58
|
$7.95B — | $4.33M — | $119.6 — | $126.61 — | $7.95B — | 12.01 | $10.41 — | |
| MARA MARA | $11.84 — |
+2.96
|
$4.09B — | $35.32M — | $11.05 — | $11.92 — | $4.09B — | 6.88 | $1.72 — | |
| Riot Platforms RIOT | $7.54 — |
+5.9
|
$2.64B — | $21.83M — | $6.99 — | $7.6 — | $2.64B — | 22.17 | $0.34 — | |
| CleanSpark CLSK | $7.56 — |
+12.5
|
$2.12B — | $32.12M — | $6.64 — | $7.6 — | $2.12B — | 0 | $0 — | |
| Merchants Bancorp MBIN | $36.84 — |
-0.43
|
$1.69B — | $141K — | $35.93 — | $37.78 — | $1.69B — | 5.84 | $6.3 — | |
| International General Insurance IGIC | $26.46 — |
+0.57
|
$1.19B — | $131.6K — | $26.04 — | $26.98 — | $1.19B — | 8.87 | $2.98 — | |
| TeraWulf WULF | $2.88 — |
+5.49
|
$1.1B — | $32.59M — | $2.64 — | $2.91 — | $1.1B — | 0 | -$0.21 — | |
| Bank First BFC | $101.57 — |
+0.82
|
$1.02B — | $16.07K — | $100.05 — | $101.7 — | $1.02B — | 15.62 | $6.5 — | |
| Tiptree TIPT | $23.8 — |
-1.2
|
$892.35M — | $150.09K — | $23.37 — | $24.46 — | $892.35M — | 18.30 | $1.3 — | |
| Burke & Herbert Financial Services Corp. BHRB | $56 — |
-0.2
|
$839.03M — | $24.98K — | $55.24 — | $56.21 — | $839.03M — | 19.85 | $2.82 — | |
| Esquire Financial ESQ | $75.55 — |
+0.23
|
$637M — | $40.65K — | $74.35 — | $77.09 — | $637M — | 14.69 | $5.14 — | |
| Eagle Bancorp EGBN | $20.95 — |
-0.24
|
$632.78M — | $317.47K — | $20.55 — | $21.18 — | $632.78M — | 0 | -$1.56 — | |
| Orrstown Financial Services ORRF | $29.68 — |
-1.1
|
$575.5M — | $102.69K — | $29.56 — | $30.09 — | $575.5M — | 20.05 | $1.48 — | |
| American Coastal Insurance ACIC | $11.53 — |
-0.35
|
$556.31M — | $163.69K — | $11.35 — | $11.69 — | $556.31M — | 7.43 | $1.55 — | |
| Farmers National Banc FMNB | $13.16 — |
+0.84
|
$495.01M — | $97.92K — | $12.99 — | $13.5 — | $495.01M — | 10.78 | $1.22 — | |
| Alerus Financial ALRS | $18.43 — |
-0.16
|
$467.44M — | $36.7K — | $18.21 — | $18.46 — | $467.44M — | 22.20 | $0.83 — | |
| California BanCorp. BCAL | $14.12 — |
-1.47
|
$455.59M — | $142.18K — | $14.04 — | $14.41 — | $455.59M — | 64.18 | $0.22 — | |
| ACNB ACNB | $41.36 — |
+0.49
|
$436.05M — | $26.36K — | $40.84 — | $42.14 — | $436.05M — | 11.08 | $3.73 — | |
| ChoiceOne Financial Services COFS | $28.38 — |
-1.36
|
$426.77M — | $65.73K — | $28.17 — | $29.25 — | $426.77M — | 8.73 | $3.25 — | |
| Marblegate GATE | $36.05 — |
+83.83
|
$406.34M — | $159.59K — | $30 — | $43.85 — | $406.34M — | 0 | -$0.23 — | |
| Greene County Bancorp GCBC | $23.15 — |
-3.98
|
$394.17M — | $31.61K — | $23.04 — | $23.83 — | $394.17M — | 15.03 | $1.54 — | |
| Bit Digital BTBT | $2.14 — |
+5.94
|
$390.41M — | $13.54M — | $1.97 — | $2.16 — | $390.41M — | 11.26 | $0.19 — | |
| Bridgewater Bancshares BWB | $13.93 — |
+0.29
|
$384.42M — | $28.47K — | $13.61 — | $14.1 — | $384.42M — | 13.52 | $1.03 — | |
| Value Line VALU | $40.07 — |
+3.62
|
$377.2M — | $8.49K — | $39.29 — | $40.1 — | $377.2M — | 17.49 | $2.29 — | |
| Mercurity Fintech Holding MFH | $5.67 — |
+5.78
|
$361.01M — | $53.75K — | $5.42 — | $5.96 — | $361.01M — | 0 | $0 — | |
| Bank of Marin Bancorp BMRC | $21.9 — |
-0.77
|
$352.95M — | $48.57K — | $21.53 — | $22 — | $352.95M — | 0 | -$0.52 — | |
| Community West Bancshares CWBC | $18.42 — |
-0.32
|
$350.91M — | $34.2K — | $18.3 — | $18.56 — | $350.91M — | 40.93 | $0.45 — | |
| Farmers & Merchants Bancorp FMAO | $23.85 — |
-0.25
|
$326.75M — | $14.12K — | $23.68 — | $23.91 — | $326.75M — | 12.55 | $1.9 — | |
| Citizens & Northern CZNC | $19.96 — |
-0.8
|
$308.7M — | $13.12K — | $19.91 — | $20.25 — | $308.7M — | 11.81 | $1.69 — | |
| Civista Bancshares CIVB | $19.62 — |
+0.41
|
$303.71M — | $37.07K — | $19.21 — | $19.9 — | $303.71M — | 9.76 | $2.01 — | |
| Northeast Community Bancorp NECB | $23.68 — |
+1.02
|
$301.01M — | $37.47K — | $22.94 — | $23.77 — | $301.01M — | 6.72 | $3.52 — | |
| FS Bancorp FSBW | $38 — |
-0.03
|
$294.99M — | $10.44K — | $37.7 — | $38 — | $294.99M — | 8.71 | $4.36 — | |
| NI NODK | $14.11 — |
-1.05
|
$291.82M — | $26.3K — | $14.04 — | $14.31 — | $291.82M — | 45.51 | $0.31 — | |
| Pioneer Bancorp PBFS | $11.56 — |
-1.28
|
$290.56M — | $6.31K — | $11.56 — | $11.63 — | $290.56M — | 16.05 | $0.72 — | |
| GoHealth GOCO | $12.39 — |
+0.98
|
$286.17M — | $69.52K — | $11.8 — | $12.56 — | $286.17M — | 0 | -$0.66 — | |
| The First of Long Island FLIC | $12.31 — |
-0.32
|
$278.64M — | $81.24K — | $12.22 — | $12.6 — | $278.64M — | 16.41 | $0.75 — | |
| Citizens Financial Services CZFS | $57.66 — |
-0.67
|
$274.43M — | $12.61K — | $56.85 — | $58.12 — | $274.43M — | 9.85 | $5.85 — | |
| Orange County Bancorp OBT | $23.91 — |
+2.22
|
$271.58M — | $8.83K — | $23.05 — | $23.91 — | $271.58M — | 9.68 | $2.47 — | |
| Plumas Bancorp PLBC | $43.49 — |
+0.51
|
$257.46M — | $8.03K — | $43.12 — | $43.99 — | $257.46M — | 9.06 | $4.8 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
-0.82
|
$253.13M — | $566.16K — | $4.81 — | $4.9 — | $253.13M — | 121.00 | $0.04 — | |
| LINKBANCORP LNKB | $6.75 — |
-0.44
|
$252.25M — | $42.43K — | $6.75 — | $7 — | $252.25M — | 9.50 | $0.71 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.54 — |
+6.21
|
$243.03M — | $9.83M — | $1.43 — | $1.57 — | $243.03M — | 0 | -$0.05 — | |
| John Marshall Bancorp JMSB | $16.6 — |
+0.48
|
$236.87M — | $8.31K — | $16.6 — | $17.2 — | $236.87M — | 13.83 | $1.2 — | |
| Kingstone Companies KINS | $16.57 — |
-0.48
|
$227.52M — | $378.76K — | $15.05 — | $16.72 — | $227.52M — | 11.19 | $1.48 — | |
| MVB Financial MVBF | $17.25 — |
-0.4
|
$223.37M — | $23.36K — | $17.13 — | $17.44 — | $223.37M — | 11.27 | $1.53 — | |
| Parke Bancorp PKBK | $18.81 — |
-0.16
|
$222.76M — | $13.61K — | $18.63 — | $19.02 — | $222.76M — | 8.28 | $2.27 — | |
| Middlefield Banc MBCN | $26.93 — |
-3.65
|
$217.63M — | $4.52K — | $26.72 — | $28.16 — | $217.63M — | 14.02 | $1.92 — | |
| LCNB LCNB | $14.88 — |
+0.61
|
$210.67M — | $22.7K — | $14.73 — | $14.99 — | $210.67M — | 15.34 | $0.97 — | |
| Oak Valley Bancorp OVLY | $24.94 — |
-0.08
|
$208.43M — | $5.94K — | $24.47 — | $25.41 — | $208.43M — | 8.25 | $3.02 — | |
| Provident Bancorp PVBC | $11.49 — |
+0.09
|
$204.39M — | $8.07K — | $11.49 — | $11.74 — | $204.39M — | 26.72 | $0.43 — | |
| First National FXNC | $22.21 — |
-1.07
|
$199.31M — | $26.34K — | $22.18 — | $22.45 — | $199.31M — | 22.21 | $1 — | |
| Virginia National Bankshares VABK | $36.36 — |
+0.78
|
$195.29M — | $1.88K — | $36.12 — | $36.36 — | $195.29M — | 11.54 | $3.15 — | |
| FVCBankcorp FVCB | $10.55 — |
-0.19
|
$193.92M — | $20.84K — | $10.49 — | $10.55 — | $193.92M — | 12.86 | $0.82 — | |
| First Savings Financial FSFG | $25.72 — |
-0.16
|
$177.84M — | $19.12K — | $25.22 — | $26.77 — | $177.84M — | 9.38 | $2.74 — | |
| Eagle Financial Services EFSI | $32.7 — |
-0.27
|
$174.83M — | $18.14K — | $32.61 — | $32.9 — | $174.83M — | 7.56 | $4.32 — | |
| First Community FCCO | $22.47 — |
-0.4
|
$172.37M — | $55.19K — | $21.99 — | $22.55 — | $172.37M — | 12.41 | $1.81 — | |
| National Bankshares NKSH | $26.01 — |
-2.33
|
$165.51M — | $13.7K — | $26 — | $26.32 — | $165.51M — | 20.97 | $1.24 — | |
| BV Financial BVFL | $15.25 — |
-0.07
|
$162.34M — | $15.79K — | $15.2 — | $15.62 — | $162.34M — | 13.99 | $1.09 — | |
| Ames National ATLO | $17.61 — |
+0.49
|
$156.96M — | $10.61K — | $17.29 — | $17.61 — | $156.96M — | 15.44 | $1.14 — | |
| Franklin Financial Services FRAF | $35.2 — |
-0.71
|
$156.3M — | $22.19K — | $35.15 — | $35.76 — | $156.3M — | 14.02 | $2.51 — | |
| Old Point Financial OPOF | $29.95 — |
+0.03
|
$152.1M — | $6.63K — | $29.9 — | $29.97 — | $152.1M — | 15.93 | $1.88 — | |
| CF Bankshares CFBK | $21.89 — |
-0.68
|
$140.04M — | $8.83K — | $21.7 — | $21.9 — | $140.04M — | 10.62 | $2.06 — | |
| SB Financial SBFG | $20.75 — |
-0.34
|
$135.6M — | $11.22K — | $20.08 — | $20.85 — | $135.6M — | 12.06 | $1.72 — | |
| MainStreet Bancshares MNSB | $16.75 — |
+0.18
|
$129.45M — | $17.15K — | $16.58 — | $16.8 — | $129.45M — | 0 | -$1.6 — | |
| Richmond Mutual Bancorporation RMBI | $12.75 — |
-0.39
|
$127.27M — | $25.81K — | $12.63 — | $13.05 — | $127.27M — | 13.85 | $0.92 — | |
| Siebert Financial SIEB | $2.97 — |
-1.33
|
$119.16M — | $51.82K — | $2.84 — | $3.06 — | $119.16M — | 11.42 | $0.26 — | |
| Rhinebeck Bancorp RBKB | $10.4 — |
+5.69
|
$115.39M — | $1.51K — | $9.78 — | $10.4 — | $115.39M — | 0 | -$0.8 — | |
| Affinity Bancshares AFBI | $17.83 — |
+0.39
|
$113.89M — | $31.04K — | $17.75 — | $17.87 — | $113.89M — | 21.48 | $0.83 — | |
| Pathfinder Bancorp PBHC | $16.85 — |
+2.49
|
$103.17M — | $1.07K — | $16 — | $16.85 — | $103.17M — | 28.08 | $0.6 — | |
| William Penn Bancorporation WMPN | $10.85 — |
-0.64
|
$99.91M — | $24.66K — | $10.72 — | $10.92 — | $99.91M — | 0 | -$0.12 — | |
| Bogota Financial BSBK | $7.68 — |
+0.26
|
$97.35M — | $2.02K — | $7.6 — | $7.68 — | $97.35M — | 0 | -$0.17 — | |
| Heritage Global HGBL | $2.22 — |
+1.83
|
$78.8M — | $20.83K — | $2.18 — | $2.28 — | $78.8M — | 15.85 | $0.14 — | |
| United Bancorp UBCP | $12.81 — |
-4.55
|
$76.43M — | $2.87K — | $12.81 — | $13.61 — | $76.43M — | 10.08 | $1.27 — | |
| BayFirst Financial BAFN | $16.51 — |
-1.31
|
$68.47M — | $17.02K — | $16 — | $17.6 — | $68.47M — | 6.25 | $2.64 — | |
| Bank of the James Financial BOTJ | $14.78 — |
0
|
$67.15M — | $204 — | $0 — | $0 — | $67.15M — | 8.44 | $1.75 — | |
| Rand Capital RAND | $19.38 — |
+1.01
|
$57.57M — | $7.04K — | $19.19 — | $19.38 — | $57.57M — | 5.66 | $3.42 — | |
| Maiden MHLD | $0.5799 — |
+1.4
|
$57.54M — | $147.64K — | $0.5699 — | $0.63 — | $57.54M — | 0 | -$2.01 — | |
| 1895 Bancorp of Wisconsin BCOW | $10.19 — |
-1.07
|
$56.44M — | $13.46K — | $10 — | $10.3 — | $56.44M — | 0 | -$0.6 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.55 — |
-0.86
|
$54.64M — | $1.96K — | $11.35 — | $11.69 — | $54.64M — | 0 | -$0.12 — | |
| Nisun International Enterprise Development NISN | $6.95 — |
+1.61
|
$32.33M — | $20.95K — | $6.68 — | $7.15 — | $32.33M — | 1.65 | $4.2 — | |
| BTCS BTCS | $1.52 — |
+1.33
|
$30.53M — | $207.75K — | $1.43 — | $1.54 — | $30.53M — | 0 | -$0.08 — | |
| U.S. Global Investors GROW | $2.26 — |
0
|
$30.18M — | $58.38K — | $2.25 — | $2.36 — | $30.18M — | 56.50 | $0.04 — | |
| Glen Burnie Bancorp GLBZ | $5.09 — |
+0.39
|
$14.76M — | $298 — | $5.09 — | $5.09 — | $14.76M — | 0 | -$0.04 — | |
| Oxbridge Re OXBR | $1.93 — |
+2.23
|
$14.38M — | $12.28K — | $1.84 — | $1.95 — | $14.38M — | 0 | -$0.83 — | |
| Tian Ruixiang TIRX | $1.26 — |
+4.13
|
$12.82M — | $244.87K — | $1.22 — | $1.38 — | $12.82M — | 0 | -$2.42 — | |
| Mill City Ventures III MCVT | $1.6 — |
+0.25
|
$10.24M — | $29.69K — | $1.6 — | $1.67 — | $10.24M — | 8.91 | $0.18 — | |
| Senmiao Technology AIHS | $0.91 — |
+1.69
|
$9.52M — | $3.72K — | $0.8699 — | $0.9399 — | $9.52M — | 0 | -$0.35 — | |
| Mawson Infrastructure MIGI | $0.4799 — |
-4.54
|
$8.89M — | $524.07K — | $0.46 — | $0.54 — | $8.89M — | 0 | -$3.13 — | |
| Carver Bancorp CARV | $1.44 — |
+1.77
|
$7.33M — | $5.86K — | $1.38 — | $1.46 — | $7.33M — | 0 | -$1.91 — | |
| LM Funding America LMFA | $1.27 — |
+2.42
|
$6.52M — | $22.2K — | $1.2 — | $1.31 — | $6.52M — | 0 | -$39.71 — | |
| Conifer CNFR | $0.4899 — |
-4.19
|
$5.98M — | $33.72K — | $0.45 — | $0.53 — | $5.98M — | 0 | -$2.29 — | |
| Sentage SNTG | $1.83 — |
-1.08
|
$5.13M — | $2.82K — | $1.81 — | $1.83 — | $5.13M — | 0 | -$0.81 — | |
| Netcapital NCPL | $1.84 — |
+8.24
|
$4.03M — | $62.11K — | $1.67 — | $1.84 — | $4.03M — | 0 | -$18.01 — | |
| Reliance Global RELI | $1.24 — |
+4.19
|
$3.56M — | $29.15K — | $1.16 — | $1.24 — | $3.56M — | 0 | -$9.01 — | |
| Lion Group Holding LGHL | $3.2 — |
-1.84
|
$1.53M — | $125.83K — | $3.2 — | $3.63 — | $1.53M — | 0 | -$275 — | |
| Marblegate GATEW | $0.17 — |
+6.25
|
$0 — | $12.7K — | $0.16 — | $0.19 — | $0 — | 0 | $0 — | |
| Merchants Bancorp MBINN | $20.45 — |
+1.04
|
$0 — | $10.03K — | $20.15 — | $20.79 — | $0 — | 4.61 | $4.43 — | |
| MSD MSDA | $10.24 — |
0
|
$735.28M — | $0 — | $0 — | $0 — | $735.28M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}