Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Total marketcap
$151.09B
Total volume
BTC 61.29%     ETH 7.15%
Dominance

Country: United States Exchange: NasdaqCM Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $64.58
+2.64
$10.03B $954.81K $63.8 $66.24 $10.03B 7.20 $8.96
Freedom Holding  FRHC $138
+3.81
$8.37B $59.95K $137 $141.68 $8.37B 25.74 $5.36
Mr. Cooper  COOP $111
-0.95
$7.1B $672.24K $109.82 $121.65 $7.1B 10.67 $10.4
MARA  MARA $14.55
+3.49
$5.03B $34.9M $13.95 $14.77 $5.03B 8.45 $1.72
Riot Platforms  RIOT $7.71
+8.22
$2.7B $32.69M $7.4 $7.83 $2.7B 22.66 $0.34
CleanSpark  CLSK $9.06
+3.25
$2.54B $27.65M $8.65 $9.26 $2.54B 0 $0
Merchants Bancorp  MBIN $32.91
+2.2
$1.51B $67.33K $32.71 $34.19 $1.51B 5.22 $6.3
International General Insurance  IGIC $24.95
+2.04
$1.13B $36.94K $24.85 $25.48 $1.13B 8.37 $2.98
Bank First  BFC $110.34
-0.21
$1.1B $9.62K $109.01 $112.26 $1.1B 16.20 $6.81
TeraWulf  WULF $2.84
+7.2
$1.09B $40.09M $2.65 $2.92 $1.09B 0 -$0.21
Tiptree  TIPT $22.22
+1.37
$833.11M $39.51K $22 $22.48 $833.11M 17.09 $1.3
Burke & Herbert Financial Services Corp.  BHRB $51.21
+0.53
$767.27M $7.97K $50.88 $52.48 $767.27M 18.15 $2.82
Esquire Financial  ESQ $83.26
+0.57
$701.96M $51.53K $82.04 $84.48 $701.96M 16.19 $5.14
Eagle Bancorp  EGBN $20.99
+0.65
$637.31M $131.77K $20.75 $21.72 $637.31M 0 -$1.56
Orrstown Financial Services  ORRF $28.6
+3.59
$557.85M $141.33K $28.25 $29.81 $557.85M 19.32 $1.48
American Coastal Insurance  ACIC $11.15
-0.27
$538.64M $166.57K $10.95 $11.33 $538.64M 7.19 $1.55
Farmers National Banc  FMNB $13.25
+0.68
$498.39M $35.07K $13.18 $13.63 $498.39M 10.35 $1.28
Alerus Financial  ALRS $17.64
+1.41
$449.88M $23.48K $17.61 $17.93 $449.88M 21.24 $0.83
ACNB  ACNB $41.63
+0.65
$438.84M $18.02K $41.29 $42.24 $438.84M 11.15 $3.73
California BanCorp.  BCAL $13.13
+1
$425.44M $113.61K $13.05 $13.74 $425.44M 59.68 $0.22
Marblegate  GATE $36.05
0
$417.54M $159.59K $36.05 $36.05 $417.54M 0 -$0.2
ChoiceOne Financial Services  COFS $27.5
+1.74
$411.81M $28.52K $27.34 $28 $411.81M 8.46 $3.25
Mercurity Fintech Holding  MFH $6.44
+8.98
$410.03M $65.48K $5.9 $6.78 $410.03M 0 $0
Value Line  VALU $40.05
-0.96
$377.01M $3.5K $39.68 $40.5 $377.01M 17.48 $2.29
Bridgewater Bancshares  BWB $13.5
+4.81
$372.55M $186.16K $13.1 $13.63 $372.55M 13.10 $1.03
Bit Digital  BTBT $1.98
+6.79
$361.06M $12.66M $1.92 $2.01 $361.06M 10.39 $0.19
Greene County Bancorp  GCBC $20.72
-3.34
$352.71M $18.25K $20.72 $22.09 $352.71M 13.45 $1.54
Bank of Marin Bancorp  BMRC $21.33
+2.72
$345.53M $33.14K $20.63 $21.96 $345.53M 0 -$0.52
Community West Bancshares  CWBC $16.97
+2.54
$323.47M $50.79K $16.79 $17.3 $323.47M 29.25 $0.58
Civista Bancshares  CIVB $20.66
+0.54
$319.81M $10.91K $20.03 $20.91 $319.81M 10.27 $2.01
Farmers & Merchants Bancorp  FMAO $23.15
+0.7
$317.16M $10.7K $23.15 $23.62 $317.16M 12.18 $1.9
FS Bancorp  FSBW $39.09
+2.46
$303.18M $6.21K $38.71 $39.41 $303.18M 8.96 $4.36
Citizens & Northern  CZNC $19.45
-0.15
$300.82M $13.72K $19.25 $20.11 $300.82M 11.50 $1.69
Pioneer Bancorp  PBFS $11.14
-1.15
$288M $9.07K $11 $11.44 $288M 15.47 $0.72
Northeast Community Bancorp  NECB $21.85
+0.32
$277.75M $14.28K $21.82 $22.35 $277.75M 6.20 $3.52
Citizens Financial Services  CZFS $58.25
+1.18
$277.24M $9.06K $57.64 $59.2 $277.24M 9.95 $5.85
HIVE Digital Technologies Ltd.  HIVE $1.73
+7.93
$269.02M $7.87M $1.64 $1.73 $269.02M 0 -$0.05
Orange County Bancorp  OBT $23.44
+1.03
$266.83M $7.17K $22.29 $23.55 $266.83M 9.48 $2.47
NI  NODK $12.8
-2.96
$264.94M $7.59K $12.8 $13.34 $264.94M 41.29 $0.31
The First of Long Island  FLIC $11.44
+1.33
$258.95M $26.12K $11.43 $11.84 $258.95M 15.25 $0.75
LINKBANCORP  LNKB $6.8
+0.82
$253.98M $16.3K $6.62 $7 $253.98M 9.57 $0.71
Plumas Bancorp  PLBC $41.99
-1.5
$248.81M $6.71K $41.65 $42.4 $248.81M 8.48 $4.95
GoHealth  GOCO $10.6
-2.39
$244.83M $21.95K $10.35 $11 $244.83M 0 -$0.66
Kingstone Companies  KINS $17.68
+2.56
$242.76M $134.51K $17.55 $17.99 $242.76M 11.94 $1.48
Parke Bancorp  PKBK $19.09
+0.68
$226.08M $11.51K $18.83 $19.4 $226.08M 7.92 $2.41
John Marshall Bancorp  JMSB $15.35
+2.85
$219.06M $4.97K $15.21 $15.95 $219.06M 12.78 $1.2
MVB Financial  MVBF $16.88
+1.2
$218.6M $83.44K $16.55 $17.05 $218.6M 11.03 $1.53
Middlefield Banc  MBCN $25.74
+0.96
$207.97M $1.1K $25.74 $25.74 $207.97M 13.40 $1.92
Provident Bancorp  PVBC $11.5
+2.59
$204.57M $23.57K $11.44 $11.65 $204.57M 26.74 $0.43
Oak Valley Bancorp  OVLY $24.34
-2.19
$204.05M $4.4K $24.34 $26.22 $204.05M 8.19 $2.97
FVCBankcorp  FVCB $10.94
+4.39
$201.36M $49.4K $10.8 $11.03 $201.36M 13.34 $0.82
LCNB  LCNB $14.2
-2.07
$201.17M $5.56K $14.12 $14.69 $201.17M 14.63 $0.97
Old Point Financial  OPOF $39.14
+1.16
$199.81M $13.57K $38.65 $39.18 $199.81M 20.81 $1.88
Virginia National Bankshares  VABK $35.15
+0.14
$189.53M $1.8K $35.15 $35.16 $189.53M 11.15 $3.15
First Community  FCCO $24.07
+8.33
$184.9M $17.75K $23.03 $24.07 $184.9M 13.29 $1.81
First National  FXNC $20.2
+2.54
$181.53M $10.21K $19.99 $20.8 $181.53M 20.19 $1
Franklin Financial Services  FRAF $40.01
+0.69
$177.64M $21.18K $40 $40.63 $177.64M 15.93 $2.51
Eagle Financial Services  EFSI $32.4
+2.24
$174.27M $9.88K $31.99 $32.6 $174.27M 7.50 $4.32
First Savings Financial  FSFG $25
+0.2
$172.86M $28.57K $24.68 $25.59 $172.86M 9.12 $2.74
BV Financial  BVFL $15.44
+1.88
$163.57M $36.15K $15.4 $15.75 $163.57M 14.56 $1.06
National Bankshares  NKSH $25.5
-3.28
$162.23M $14.43K $25.47 $26.89 $162.23M 20.56 $1.24
Ames National  ATLO $17.55
+0.06
$156.47M $3.94K $17.35 $17.75 $156.47M 13.81 $1.27
Richmond Mutual Bancorporation  RMBI $13.89
+1.09
$145.79M $26.81K $13.59 $14.1 $145.79M 15.09 $0.92
Siebert Financial  SIEB $3.54
-0.28
$143.13M $33.84K $3.35 $3.7 $143.13M 10.72 $0.33
MainStreet Bancshares  MNSB $18.51
+4.05
$142.59M $21.18K $17.73 $18.68 $142.59M 0 -$1.71
CF Bankshares  CFBK $22.03
+0.71
$140.9M $23.96K $22 $22.3 $140.9M 10.69 $2.06
Finward Bancorp  FNWD $30.94
+1.91
$133.8M $6.45K $30.8 $30.94 $133.8M 10.89 $2.84
SB Financial  SBFG $19.5
+0.83
$127.35M $23.05K $19.07 $20.05 $127.35M 11.33 $1.72
Affinity Bancshares  AFBI $18.65
+1.3
$118.05M $6.44K $18.21 $18.68 $118.05M 22.46 $0.83
Rhinebeck Bancorp  RBKB $10.17
-0.78
$112.83M $382 $10.17 $10.17 $112.83M 0 -$0.8
Maiden  MHLD $1.12
+0.89
$111.42M $53.61K $1.07 $1.15 $111.42M 0 -$2.01
William Penn Bancorporation  WMPN $11.37
+2.43
$104.7M $7.51K $11.15 $11.43 $104.7M 0 -$0.12
United Bancorp  UBCP $12.73
-0.27
$75.92M $222 $12.73 $12.73 $75.92M 10.02 $1.27
Heritage Global  HGBL $2.04
+3.03
$72.41M $36.13K $1.99 $2.04 $72.41M 14.57 $0.14
First US Bancshares  FUSB $12.5
-0.24
$71.9M $3.09K $12.5 $12.85 $71.9M 9.39 $1.33
BayFirst Financial  BAFN $16
0
$66.06M $3.57K $15.95 $16.29 $66.06M 6.06 $2.64
Bank of the James Financial  BOTJ $13.61
-0.29
$61.83M $699 $13.61 $13.97 $61.83M 7.77 $1.75
Rand Capital  RAND $19.8
0
$58.8M $2.58K $19.25 $20.95 $58.8M 5.78 $3.42
First Seacoast Bancorp, Inc.  FSEA $10.85
-0.64
$51.33M $1.08K $10.85 $10.85 $51.33M 0 -$0.12
Catalyst Bancorp  CLST $11.47
+2.21
$48.25M $3.67K $11.29 $11.47 $48.25M 0 -$0.78
Tianci  CIIT $2.62
+1.55
$43.31M $31.49K $2.52 $2.79 $43.31M 0 -$0.01
BTCS  BTCS $1.82
+5.81
$36.73M $421.14K $1.74 $1.85 $36.73M 0 -$0.08
Nisun International Enterprise Development  NISN $6.19
+6.91
$28.8M $33.57K $5.73 $6.45 $28.8M 1.47 $4.2
U.S. Global Investors  GROW $2.16
+0.71
$28.78M $4.95K $2.1 $2.19 $28.78M 53.88 $0.04
Glen Burnie Bancorp  GLBZ $5.16
0
$14.97M $1.14K $5.16 $5.35 $14.97M 0 -$0.04
Tian Ruixiang  TIRX $1.29
-1.23
$13.16M $2.29K $1.29 $1.29 $13.16M 0 -$2.42
Oxbridge Re  OXBR $1.38
0
$10.27M $10.25K $1.38 $1.46 $10.27M 0 -$0.45
Senmiao Technology  AIHS $0.89
0
$9.36M $81 $0.89 $0.89 $9.36M 0 -$0.35
Mill City Ventures III  MCVT $1.46
+0.34
$9.29M $6.12K $1.46 $1.48 $9.29M 8.08 $0.18
Mawson Infrastructure  MIGI $0.4299
+4.88
$8.04M $58.8K $0.4199 $0.45 $8.04M 0 -$2.59
Conifer  CNFR $0.5999
-8.26
$7.37M $1.26K $0.5999 $0.5999 $7.37M 0 -$2.87
LM Funding America  LMFA $1.34
+5.61
$6.86M $81.66K $1.34 $1.5 $6.86M 0 -$5.02
Carver Bancorp  CARV $1.31
-0.76
$6.69M $2.89K $1.31 $1.34 $6.69M 0 -$1.91
Sentage  SNTG $1.69
+6.96
$4.74M $189.04K $1.55 $1.77 $4.74M 0 -$0.81
Netcapital  NCPL $1.99
+4.17
$4.36M $33.88K $1.91 $2 $4.36M 0 -$18.01
Reliance Global  RELI $1.01
+1.08
$3M $19.67K $0.9899 $1.01 $3M 0 -$9.01
Lion Group Holding  LGHL $2.92
-4.73
$1.39M $136.78K $2.9 $3.15 $1.39M 0 -$275
Marblegate  GATEW $0.19
+5.56
$0 $12.7K $0.19 $0.19 $0 0 $0
Merchants Bancorp  MBINN $19.19
+0.21
$0 $4.46K $19.19 $19.5 $0 4.33 $4.43
MSD  MSDA $10.24
0
$735.28M $0 $0 $0 $735.28M 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here