Country: United States Sector: Financial Services Industry: Insurance-Life Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (61)
- {{country.name}}
- All countries
- United States (61)
- Australia (2)
- Austria (6)
- Brazil (9)
- Canada (33)
- Chile (1)
- China (6)
- Germany (56)
- Hong Kong (10)
- India (8)
- Indonesia (6)
- Israel (2)
- Japan (5)
- Malaysia (1)
- Mexico (4)
- Singapore (2)
- South Africa (4)
- South Korea (4)
- Suriname (2)
- Taiwan (15)
- Thailand (2)
- Turkey (1)
- United Kingdom (9)
All exchanges
Financial Services (61)
- {{item.name}}
- All sectors
- Financial Services (61)
Insurance-Life (61)
- {{item.name}}
- All Industries
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $10.54 — |
+2.23
|
$113.67B — | $9.44K — | $10.5 — | $10.63 — | $113.67B — | 5.48 | $1.92 — | |
| China Life Insurance Company CILJF | $1.69 — |
-7.65
|
$111.78B — | $1.6K — | $1.69 — | $1.69 — | $111.78B — | 3.25 | $0.52 — | |
| Ping An Insurance (Group) Company of China PIAIF | $6 — |
0
|
$110.94B — | $400 — | $6.1 — | $6.1 — | $110.94B — | 6.25 | $0.96 — | |
| AIA AAGIY | $27.48 — |
+1.97
|
$73.92B — | $11.21K — | $27.25 — | $27.79 — | $73.92B — | 11.08 | $2.48 — | |
| AIA Group Limited AAIGF | $6.45 — |
-3.73
|
$72.41B — | $7K — | $6.7 — | $6.7 — | $72.41B — | 10.40 | $0.62 — | |
| Aflac Incorporated AFL | $104.43 — |
+4.43
|
$57B — | $226.96K — | $102.19 — | $104.88 — | $57B — | 10.84 | $9.63 — | |
| MetLife MET | $72.76 — |
+4.93
|
$49.57B — | $648.96K — | $71.4 — | $73.31 — | $49.57B — | 12.24 | $5.94 — | |
| Manulife Financial MFC | $28.47 — |
+3.87
|
$49.07B — | $468.47K — | $27.98 — | $28.58 — | $49.07B — | 14.23 | $2 — | |
| MetLife, Inc. MET-PA | $22.61 — |
+0.98
|
$43.92B — | $15K — | $22.5 — | $22.75 — | $43.92B — | 2.89 | $7.81 — | |
| MetLife, Inc. MET-PE | $23.38 — |
+1.12
|
$41.46B — | $19.59K — | $23.21 — | $23.42 — | $41.46B — | 2.99 | $7.81 — | |
| Prudential Financial PRU | $99.74 — |
+4.13
|
$35.35B — | $43.41K — | $99.21 — | $100.41 — | $35.35B — | 13.29 | $7.5 — | |
| Great-West Lifeco GWLIF | $37.54 — |
-1.34
|
$34.97B — | $65 — | $38.05 — | $38.05 — | $34.97B — | 12.47 | $3.01 — | |
| Prudential PUK | $18.8 — |
+1.13
|
$25.75B — | $327.08K — | $18.7 — | $18.93 — | $25.75B — | 11.19 | $1.68 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $13 — |
+9.34
|
$23.93B — | $141 — | $13 — | $13.26 — | $23.93B — | 2.34 | $5.55 — | |
| Power Corporation of Canada PWCDF | $34.31 — |
+0.38
|
$21.97B — | $2.79K — | $33.89 — | $35.42 — | $21.97B — | 11.43 | $3 — | |
| Unum UNM | $74.11 — |
+4.75
|
$13.1B — | $32.25K — | $73.57 — | $74.31 — | $13.1B — | 7.83 | $9.46 — | |
| Globe Life GL | $118.62 — |
+3.75
|
$9.87B — | $61.02K — | $117.85 — | $119.64 — | $9.87B — | 9.93 | $11.94 — | |
| T&D TDHOY | $9 — |
0
|
$9.25B — | $58 — | $9.95 — | $9.95 — | $9.25B — | 9.09 | $0.99 — | |
| Primerica PRI | $258.97 — |
+5.51
|
$8.57B — | $17.16K — | $253.47 — | $260.51 — | $8.57B — | 12.33 | $20.99 — | |
| Sanlam SLLDY | $7.69 — |
+6.36
|
$8.44B — | $5K — | $7.63 — | $7.7 — | $8.44B — | 8.09 | $0.95 — | |
| Jackson Financial JXN | $75.38 — |
+5.9
|
$5.48B — | $109.54K — | $74.37 — | $76.35 — | $5.48B — | 6.42 | $11.74 — | |
| Lincoln National LNC | $31.74 — |
+6.19
|
$5.41B — | $377.8K — | $31.17 — | $31.92 — | $5.41B — | 1.72 | $18.41 — | |
| CNO Financial CNO | $37.54 — |
+3.7
|
$3.76B — | $15.68K — | $37.54 — | $37.78 — | $3.76B — | 10.03 | $3.74 — | |
| Brighthouse Financial, Inc. BHFAP | $19.32 — |
+0.62
|
$3.2B — | $13.61K — | $19.2 — | $19.33 — | $3.2B — | 1.53 | $12.61 — | |
| Brighthouse Financial BHF | $51.04 — |
+6.72
|
$2.96B — | $224.11K — | $49.06 — | $51.11 — | $2.96B — | 11.00 | $4.64 — | |
| Genworth Financial GNW | $6.39 — |
+3.9
|
$2.68B — | $44K — | $6.39 — | $6.44 — | $2.68B — | 9.12 | $0.7 — | |
| Citizens CIA | $4.13 — |
+6.59
|
$205.87M — | $3.54K — | $3.99 — | $4.13 — | $205.87M — | 14.22 | $0.29 — | |
| Atlantic American AAME | $1.58 — |
+3.95
|
$32.24M — | $189 — | $1.48 — | $1.58 — | $32.24M — | 0 | -$0.23 — | |
| Brighthouse Financial BHFAO | $19.07 — |
-3.78
|
$0 — | $12 — | $19.07 — | $20 — | $0 — | 1.51 | $12.61 — | |
| MetLife, Inc. MET-PF | $19.56 — |
+1.03
|
$0 — | $37.06K — | $19.44 — | $19.6 — | $0 — | 2.50 | $7.81 — | |
| Brighthouse Financial BHFAM | $13.88 — |
+1.24
|
$0 — | $2.17K — | $13.64 — | $13.93 — | $0 — | 1.10 | $12.61 — | |
| Brighthouse Financial BHFAN | $15.54 — |
+2.11
|
$0 — | $7.51K — | $15.3 — | $15.54 — | $0 — | 1.23 | $12.61 — | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$34.61B — | $120 — | $3.65 — | $3.65 — | $34.61B — | 5.70 | $0.64 — | |
| Prudential plc PUKPF | $8.83 — |
0
|
$25.46B — | $4.1K — | $7.46 — | $7.46 — | $25.46B — | 10.51 | $0.84 — | |
| Dai-ichi Life DCNSF | $6 — |
0
|
$22.09B — | $580 — | $25.17 — | $25.48 — | $22.09B — | 2.16 | $2.77 — | |
| New China Life Insurance Company NWWCF | $3.7 — |
0
|
$16.95B — | $100 — | $3.7 — | $3.7 — | $16.95B — | 3.21 | $1.15 — | |
| T&D TDHOF | $20.66 — |
0
|
$10.62B — | $8.6K — | $16.57 — | $16.57 — | $10.62B — | 10.43 | $1.98 — | |
| Phoenix PNXGF | $6.64 — |
+1.53
|
$6.94B — | $300 — | $6.54 — | $6.54 — | $6.94B — | 0 | -$1.44 — | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| China Taiping Insurance Holdings Company CINSF | $1.5 — |
0
|
$5.6B — | $21.7K — | $0.88 — | $0.88 — | $5.6B — | 5.55 | $0.27 — | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| E-L Financial ELFIF | $826.01 — |
0
|
$2.95B — | $198 — | $841.69 — | $853.96 — | $2.95B — | 2.76 | $298.52 — | |
| Old Mutual ODMUF | $0.65 — |
0
|
$2.83B — | $2K — | $0.7199 — | $0.75 — | $2.83B — | 7.22 | $0.09 — | |
| Challenger CFIGF | $3.05 — |
0
|
$2.48B — | $6.53K — | $3.84 — | $3.84 — | $2.48B — | 25.41 | $0.12 — | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Sagicor Financial Company SGCFF | $5.67 — |
0
|
$768.24M — | $600 — | $5.51 — | $5.67 — | $768.24M — | 8.33 | $0.68 — | |
| Kansas City Life Insurance Company KCLI | $30.97 — |
0
|
$299.9M — | $1K — | $31.01 — | $31.01 — | $299.9M — | 0 | -$0.51 — | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $2.9K — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Vericity VERY | $11.43 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| UTG UTGN | $33.5 — |
-9.46
|
$105.77M — | $10 — | $33.5 — | $33.5 — | $105.77M — | 2.15 | $15.57 — | |
| Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
| Hansard Global HNRDF | $0.53 — |
0
|
$84.55M — | $8.48K — | $0.5699 — | $0.5699 — | $84.55M — | 10.59 | $0.05 — | |
| Federal Life FLFG | $8.95 — |
0
|
$32.65M — | $300 — | $8.9 — | $9 — | $32.65M — | 0 | -$0.75 — | |
| Life Insurance Company Of Alabama LINS | $25 — |
0
|
$3.24M — | $200 — | $79 — | $79.5 — | $3.24M — | 5.07 | $4.93 — | |
| Life Insurance Company Of Alabama LINSA | $8 — |
0
|
$2M — | $800 — | $10 — | $11 — | $2M — | 1.62 | $4.93 — | |
| Citizens Financial CFIN | $7,600 — |
0
|
$1.45M — | $2 — | $7,500 — | $7,600 — | $1.45M — | 0 | -$1,073.8 — | |
| Scottish Re SKRUF | $0.0002 — |
0
|
$43.68K — | $0 — | $0 — | $0 — | $43.68K — | 0 | $0 — | |
| American National Group Inc. AEL-PA | $24.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manulife Financial Corporation MNUFF | $13.75 — |
0
|
$0 — | $100 — | $14.85 — | $14.85 — | $0 — | 3.81 | $3.6 — | |
| American National AEL-PB | $24.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}