Country: United States Sector: Financial Services Industry: Insurance-Life Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (61)
- {{country.name}}
- All countries
- United States (61)
- Australia (2)
- Austria (6)
- Brazil (9)
- Canada (33)
- Chile (1)
- China (6)
- Germany (56)
- Hong Kong (10)
- India (8)
- Indonesia (6)
- Israel (2)
- Japan (5)
- Malaysia (1)
- Mexico (4)
- Singapore (2)
- South Africa (4)
- South Korea (4)
- Suriname (2)
- Taiwan (15)
- Thailand (2)
- Turkey (1)
- United Kingdom (9)
All exchanges
Financial Services (61)
- {{item.name}}
- All sectors
- Financial Services (61)
Insurance-Life (61)
- {{item.name}}
- All Industries
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company CILJF | $2.05 — |
+1.49
|
$126.22B — | $100 — | $2.02 — | $2.02 — | $126.22B — | 3.66 | $0.56 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.81 — |
+1.03
|
$124.18B — | $2.62K — | $11.78 — | $11.84 — | $124.18B — | 6.63 | $1.78 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.82 — |
+1.75
|
$123.22B — | $375 — | $5.72 — | $5.83 — | $123.22B — | 6.53 | $0.89 — | |
| AIA AAGIY | $33.36 — |
+0.94
|
$88.31B — | $18.01K — | $32.8 — | $33.37 — | $88.31B — | 13.45 | $2.48 — | |
| AIA Group Limited AAIGF | $8.3 — |
-0.95
|
$87.89B — | $6.59K — | $8.25 — | $8.56 — | $87.89B — | 13.38 | $0.62 — | |
| Aflac Incorporated AFL | $103.08 — |
+0.53
|
$55.73B — | $615.64K — | $102.36 — | $103.35 — | $55.73B — | 16.03 | $6.43 — | |
| Manulife Financial MFC | $31.9 — |
+2.21
|
$55.07B — | $458.27K — | $31.57 — | $31.91 — | $55.07B — | 16.78 | $1.9 — | |
| MetLife MET | $78.85 — |
+2.12
|
$52.93B — | $1.33M — | $77.61 — | $78.87 — | $52.93B — | 12.88 | $6.12 — | |
| MetLife, Inc. MET-PA | $24.4 — |
+1.16
|
$47.4B — | $18.28K — | $24.22 — | $24.4 — | $47.4B — | 3.12 | $7.81 — | |
| MetLife, Inc. MET-PE | $23.37 — |
+0.32
|
$41.45B — | $23.57K — | $23.31 — | $23.47 — | $41.45B — | 2.99 | $7.81 — | |
| Prudential Financial PRU | $103.96 — |
+2
|
$36.8B — | $470.34K — | $102.37 — | $103.98 — | $36.8B — | 16.39 | $6.34 — | |
| Great-West Lifeco GWLIF | $37.42 — |
+0.05
|
$35.2B — | $845 — | $37.4 — | $37.4 — | $35.2B — | 12.64 | $2.96 — | |
| Prudential PUK | $22.66 — |
+0.98
|
$29.3B — | $243.71K — | $22.6 — | $22.76 — | $29.3B — | 13.48 | $1.68 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $15.18 — |
+0.4
|
$28.42B — | $1.57K — | $15.17 — | $15.18 — | $28.42B — | 9.37 | $1.62 — | |
| Power Corporation of Canada PWCDF | $37.22 — |
+0.43
|
$23.73B — | $2.76K — | $37.14 — | $37.31 — | $23.73B — | 12.40 | $3 — | |
| Unum UNM | $81.42 — |
+1.94
|
$14.32B — | $257.12K — | $80.15 — | $81.53 — | $14.32B — | 9.60 | $8.48 — | |
| T&D TDHOY | $11.2 — |
+4.28
|
$11.64B — | $527 — | $11.15 — | $11.2 — | $11.64B — | 13.33 | $0.84 — | |
| Sanlam SLLDY | $9.81 — |
+3.26
|
$10.24B — | $109 — | $9.49 — | $9.5 — | $10.24B — | 9.71 | $1.01 — | |
| Globe Life GL | $121.57 — |
+1.81
|
$10.03B — | $173.26K — | $119.39 — | $121.74 — | $10.03B — | 9.89 | $12.28 — | |
| Primerica PRI | $272.01 — |
+2.04
|
$8.94B — | $43.46K — | $267.15 — | $272.4 — | $8.94B — | 12.47 | $21.81 — | |
| Jackson Financial JXN | $83.81 — |
+3.57
|
$5.99B — | $218.69K — | $81.39 — | $83.82 — | $5.99B — | 63.49 | $1.32 — | |
| Lincoln National LNC | $33.28 — |
+2.78
|
$5.68B — | $581.51K — | $32.4 — | $33.35 — | $5.68B — | 4.70 | $7.07 — | |
| CNO Financial CNO | $38.14 — |
+2.69
|
$3.78B — | $196.77K — | $37.24 — | $38.16 — | $3.78B — | 13.33 | $2.86 — | |
| Brighthouse Financial BHF | $60.56 — |
+4.57
|
$3.48B — | $325.24K — | $58.08 — | $60.61 — | $3.48B — | 7.74 | $7.82 — | |
| Brighthouse Financial, Inc. BHFAP | $19.74 — |
+1.45
|
$3.27B — | $21.05K — | $19.5 — | $19.74 — | $3.27B — | 1.56 | $12.61 — | |
| Genworth Financial GNW | $6.97 — |
+2.58
|
$2.89B — | $3.12M — | $6.78 — | $6.97 — | $2.89B — | 13.14 | $0.53 — | |
| Citizens CIA | $3.73 — |
-3.12
|
$187.06M — | $42.01K — | $3.72 — | $3.9 — | $187.06M — | 21.94 | $0.17 — | |
| Atlantic American AAME | $1.69 — |
-1.74
|
$34.47M — | $4.84K — | $1.67 — | $1.7 — | $34.47M — | 0 | -$0.1 — | |
| Brighthouse Financial BHFAO | $20.25 — |
+1.43
|
$0 — | $12.99K — | $20.01 — | $20.25 — | $0 — | 1.60 | $12.61 — | |
| MetLife, Inc. MET-PF | $19.57 — |
+0.9
|
$0 — | $88.38K — | $19.5 — | $19.58 — | $0 — | 2.50 | $7.81 — | |
| Brighthouse Financial BHFAM | $14.5 — |
-0.21
|
$0 — | $22.93K — | $14.44 — | $14.74 — | $0 — | 1.14 | $12.61 — | |
| Brighthouse Financial BHFAN | $16.38 — |
+0.68
|
$0 — | $24.96K — | $16.16 — | $16.57 — | $0 — | 1.29 | $12.61 — | |
| E-L Financial ELFIF | $1,150 — |
+0.88
|
$400.35B — | $10 — | $1,150 — | $1,150 — | $400.35B — | 5.31 | $216.36 — | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$40.84B — | $120 — | $3.65 — | $3.65 — | $40.84B — | 5.88 | $0.62 — | |
| Prudential plc PUKPF | $11.35 — |
+52.14
|
$29.35B — | $4.1K — | $7.46 — | $7.46 — | $29.35B — | 13.51 | $0.84 — | |
| Dai-ichi Life DCNSF | $6.99 — |
-72.56
|
$27.79B — | $580 — | $25.17 — | $25.48 — | $27.79B — | 8.63 | $0.81 — | |
| New China Life Insurance Company NWWCF | $3.7 — |
0
|
$18.74B — | $100 — | $3.7 — | $3.7 — | $18.74B — | 3.05 | $1.21 — | |
| T&D TDHOF | $21.57 — |
0
|
$11.64B — | $8.6K — | $16.57 — | $16.57 — | $11.64B — | 12.83 | $1.68 — | |
| Phoenix PNXGF | $8.31 — |
0
|
$8.48B — | $100 — | $8.47 — | $8.47 — | $8.48B — | 0 | -$1.5 — | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| China Taiping Insurance Holdings Company CINSF | $1.5 — |
0
|
$5.6B — | $21.7K — | $0.88 — | $0.88 — | $5.6B — | 5.55 | $0.27 — | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| Challenger CFIGF | $4.53 — |
0
|
$3.35B — | $6.53K — | $3.84 — | $3.84 — | $3.35B — | 34.84 | $0.13 — | |
| Old Mutual ODMUF | $0.5999 — |
0
|
$2.74B — | $2K — | $0.7199 — | $0.75 — | $2.74B — | 6.67 | $0.09 — | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Sagicor Financial Company SGCFF | $5.6 — |
0
|
$788.06M — | $100 — | $5.6 — | $5.6 — | $788.06M — | 10.37 | $0.54 — | |
| Kansas City Life Insurance Company KCLI | $29.05 — |
+0.17
|
$281.3M — | $110 — | $29 — | $29.05 — | $281.3M — | 0 | -$0.51 — | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $100 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Vericity VERY | $11.43 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| UTG UTGN | $37.01 — |
+0.03
|
$116.75M — | $32 — | $37 — | $44 — | $116.75M — | 2.21 | $16.7 — | |
| Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
| Hansard Global HNRDF | $0.63 — |
0
|
$85.96M — | $37K — | $0.5699 — | $0.5699 — | $85.96M — | 12.59 | $0.05 — | |
| Federal Life FLFG | $9 — |
0
|
$32.83M — | $100 — | $9 — | $9 — | $32.83M — | 0 | -$0.75 — | |
| Life Insurance Company Of Alabama LINS | $79 — |
-0.63
|
$10.25M — | $200 — | $79 — | $79.5 — | $10.25M — | 16.04 | $4.93 — | |
| Life Insurance Company Of Alabama LINSA | $8 — |
-27.27
|
$2M — | $800 — | $10 — | $11 — | $2M — | 1.62 | $4.93 — | |
| Citizens Financial CFIN | $7,600 — |
0
|
$1.45M — | $2 — | $7,500 — | $7,600 — | $1.45M — | 0 | -$1,073.8 — | |
| Scottish Re SKRUF | $0.0002 — |
0
|
$43.68K — | $0 — | $0 — | $0 — | $43.68K — | 0 | $0 — | |
| American National Group Inc. AEL-PA | $24.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manulife Financial Corporation MNUFF | $14 — |
0
|
$0 — | $100 — | $14.85 — | $14.85 — | $0 — | 3.88 | $3.6 — | |
| American National AEL-PB | $24.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}