Country: United States Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (147)
- {{country.name}}
- All countries
- United States (147)
- Argentina (3)
- Australia (14)
- Austria (3)
- Brazil (10)
- Canada (30)
- Chile (3)
- China (43)
- Czech Republic (1)
- Denmark (1)
- France (3)
- Germany (124)
- Greece (1)
- Hong Kong (67)
- India (236)
- Indonesia (6)
- Israel (2)
- Italy (5)
- Japan (29)
- Malaysia (6)
- Mexico (18)
- Netherlands (1)
- Norway (2)
- Poland (7)
- Qatar (2)
- Russia (1)
- Singapore (1)
- South Africa (4)
- South Korea (37)
- Spain (1)
- Suriname (1)
- Sweden (4)
- Switzerland (3)
- Taiwan (14)
- Thailand (18)
- Turkey (9)
- United Kingdom (7)
All exchanges
Financial Services (147)
- {{item.name}}
- All sectors
- Financial Services (147)
Capital Markets (147)
- {{item.name}}
- All Industries
- Asset Management (608)
- Banks-Regional (15)
- Mortgage Finance (60)
- Capital Markets (147)
- Financial Data & Stock Exchanges (37)
- Insurance-Property & Casualty (1)
- Insurance-Specialty (1)
- Insurance Brokers (18)
- Insurance-Diversified (2)
- Shell Companies (202)
- Financial Conglomerates (17)
- Credit Services (88)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morgan Stanley
MS
US
|
$227.09 — |
+1.76
|
$358.19B — | $6.87M — | $224.99 — | $228.23 — | $358.19B — | 20.55 | $11.05 — | ||
The Goldman Sachs
GS
US
|
$1,106.37 — |
+0.89
|
$326.39B — | $1.86M — | $1,091.62 — | $1,115.98 — | $326.39B — | 20.21 | $54.72 — | ||
Interactive Brokers
IBKR
US
|
$96.82 — |
+0.85
|
$164.23B — | $4.20M — | $96.04 — | $97.83 — | $164.23B — | 41.55 | $2.33 — | ||
The Charles Schwab
SCHW
US
|
$92.03 — |
+0.36
|
$160.05B — | $11.45M — | $91.36 — | $92.69 — | $160.05B — | 18.29 | $5.03 — | ||
Robinhood Markets
HOOD
US
|
$105.71 — |
-2.26
|
$95.19B — | $31.16M — | $105.28 — | $112.50 — | $95.19B — | 51.56 | $2.05 — | ||
Macquarie Group Limited
MQBKY
US
|
$174.29 — |
-1.2
|
$66.43B — | $348.00 — | $174.20 — | $174.50 — | $66.43B — | 25.22 | $6.91 — | ||
Nomura
NMR
US
|
$9.01 — |
+0.45
|
$26.34B — | $799.01K — | $8.96 — | $9.07 — | $26.34B — | 12.17 | $0.74 — | ||
LPL Financial
LPLA
US
|
$297.62 — |
+1.25
|
$23.80B — | $694.49K — | $292.46 — | $298.62 — | $23.80B — | 26.78 | $11.11 — | ||
|
Tradeweb Markets
TW
US
|
$98.20 — |
-1.3
|
$21.41B — | $967.51K — | $97.97 — | $99.69 — | $21.41B — | 24.24 | $4.05 — | ||
|
Circle Internet
CRCL
US
|
$79.95 — |
-0.35
|
$21.37B — | $9.56M — | $78.98 — | $84.83 — | $21.37B — | 0 | -$0.23 — | ||
|
IREN
IREN
US
|
$56.87 — |
-5.15
|
$20.32B — | $34.48M — | $56.30 — | $61.28 — | $20.32B — | 73.85 | $0.77 — | ||
Computershare Limited
CMSQY
US
|
$25.84 — |
+1.02
|
$14.95B — | $3.34K — | $25.77 — | $25.84 — | $14.95B — | 25.33 | $1.02 — | ||
|
Evercore
EVR
US
|
$374.04 — |
+0.62
|
$14.47B — | $345.30K — | $368.44 — | $377.21 — | $14.47B — | 21.04 | $17.77 — | ||
|
Computershare
CMSQF
US
|
$25.00 — |
-6.75
|
$14.46B — | $318.00 — | $25.00 — | $25.50 — | $14.46B — | 24.50 | $1.02 — | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$10.23 — |
+0.49
|
$14.18B — | $3.69K — | $10.23 — | $10.23 — | $14.18B — | 13.28 | $0.77 — | ||
|
TeraWulf
WULF
US
|
$28.31 — |
-2.31
|
$14.03B — | $19.30M — | $28.03 — | $29.84 — | $14.03B — | 0 | -$2.51 — | ||
Futu
FUTU
US
|
$99.97 — |
+3.45
|
$14.02B — | $2.44M — | $95.50 — | $104.01 — | $14.02B — | 11.03 | $9.06 — | ||
Hut 8
HUT
US
|
$121.04 — |
-2.73
|
$13.63B — | $3.71M — | $118.60 — | $129.88 — | $13.63B — | 0 | -$2.82 — | ||
|
Virtu Financial
VIRT
US
|
$62.11 — |
-1.52
|
$13.36B — | $2.09M — | $60.78 — | $64.88 — | $13.36B — | 10.28 | $6.04 — | ||
|
Jefferies Financial
JEF
US
|
$62.81 — |
+1.14
|
$12.84B — | $2.17M — | $62.54 — | $63.47 — | $12.84B — | 21.07 | $2.98 — | ||
|
Stifel Financial
SF
US
|
$73.81 — |
+0.37
|
$11.32B — | $856.67K — | $73.51 — | $74.70 — | $11.32B — | 14.38 | $5.13 — | ||
StoneX
SNEX
US
|
$138.79 — |
-0.16
|
$11.00B — | $913.79K — | $137.61 — | $141.96 — | $11.00B — | 24.78 | $5.60 — | ||
|
Riot Platforms
RIOT
US
|
$28.63 — |
+1.89
|
$10.83B — | $15.64M — | $28.18 — | $30.32 — | $10.83B — | 0 | -$2.49 — | ||
|
Houlihan Lokey
HLI
US
|
$140.93 — |
+0.11
|
$9.73B — | $616.57K — | $139.93 — | $142.44 — | $9.73B — | 22.65 | $6.22 — | ||
|
Bitmine Immersion
BMNR
US
|
$15.86 — |
-1.73
|
$9.03B — | $35.60M — | $15.72 — | $17.13 — | $9.03B — | 0 | -$7.44 — | ||
|
XP
XP
US
|
$15.99 — |
+4.51
|
$8.26B — | $5.28M — | $15.49 — | $16.09 — | $8.26B — | 8.19 | $1.95 — | ||
PJT Partners
PJT
US
|
$154.55 — |
-0.59
|
$6.31B — | $296.71K — | $153.11 — | $157.15 — | $6.31B — | 22.39 | $6.90 — | ||
MARA
MARA
US
|
$14.85 — |
+4.43
|
$5.66B — | $66.77M — | $14.50 — | $16.43 — | $5.66B — | 0 | -$5.45 — | ||
|
Piper Sandler Companies
PIPR
US
|
$81.77 — |
-0.04
|
$5.53B — | $291.20K — | $81.43 — | $82.95 — | $5.53B — | 20.59 | $3.97 — | ||
Moelis & Company
MC
US
|
$66.94 — |
-0.36
|
$4.98B — | $575.17K — | $66.36 — | $68.19 — | $4.98B — | 24.07 | $2.78 — | ||
CleanSpark
CLSK
US
|
$17.45 — |
+1.22
|
$4.48B — | $29.52M — | $17.16 — | $19.05 — | $4.48B — | 0 | -$2.08 — | ||
|
Lazard
LAZ
US
|
$43.65 — |
-1.47
|
$4.30B — | $2.45M — | $42.97 — | $44.78 — | $4.30B — | 17.32 | $2.52 — | ||
MarketAxess
MKTX
US
|
$117.12 — |
-2.67
|
$4.16B — | $1.13M — | $116.76 — | $120.40 — | $4.16B — | 13.87 | $8.44 — | ||
Perella Weinberg Partners
PWP
US
|
$16.02 — |
+1.04
|
$1.52B — | $1.01M — | $15.54 — | $16.02 — | $1.52B — | 64.06 | $0.25 — | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$4.90 — |
+15.02
|
$1.31B — | $71.28M — | $4.48 — | $5.34 — | $1.31B — | 0 | -$0.66 — | ||
Oppenheimer
OPY
US
|
$111.25 — |
+3.77
|
$1.19B — | $84.64K — | $108.91 — | $111.44 — | $1.19B — | 13.25 | $8.39 — | ||
Canaccord Genuity
CCORF
US
|
$10.50 — |
-2.14
|
$1.05B — | $8.99K — | $10.40 — | $10.52 — | $1.05B — | 0 | -$1.04 — | ||
|
Sharplink
SBET
US
|
$5.31 — |
+0.38
|
$1.05B — | $12.47M — | $5.29 — | $5.60 — | $1.05B — | 0 | -$8.89 — | ||
|
UP Fintech Holding
TIGR
US
|
$4.75 — |
+0.85
|
$848.83M — | $2.32M — | $4.66 — | $4.88 — | $848.83M — | 7.78 | $0.61 — | ||
|
Soluna
SLNH
US
|
$1.67 — |
-2.91
|
$263.44M — | $16.84M — | $1.63 — | $1.81 — | $263.44M — | 0 | -$1.41 — | ||
|
DMG Blockchain
DMGGF
US
|
$0.52 — |
+16.72
|
$106.46M — | $1.35M — | $0.44 — | $0.52 — | $106.46M — | 0 | -$0.04 — | ||
|
Cango
CANG
US
|
$0.23 — |
+21.58
|
$94.76M — | $9.54M — | $0.21 — | $0.26 — | $94.76M — | 0 | -$2.19 — | ||
|
Scully Royalty
SRL
US
|
$6.12 — |
0
|
$93.26M — | $1.17K — | $6.12 — | $6.12 — | $93.26M — | 0 | -$0.14 — | ||
|
The9
NCTY
US
|
$5.06 — |
+2.22
|
$77.28M — | $14.26K — | $5.00 — | $5.10 — | $77.28M — | 0 | -$7.93 — | ||
|
Siebert Financial
SIEB
US
|
$1.84 — |
-4.17
|
$75.33M — | $24.72K — | $1.82 — | $1.94 — | $75.33M — | 0 | -$0.14 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.51 — |
0
|
$65.42M — | $11.81K — | $0.51 — | $0.54 — | $65.42M — | 0 | -$0.02 — | ||
|
BTCS
BTCS
US
|
$1.11 — |
+0.91
|
$55.25M — | $990.35K — | $1.10 — | $1.23 — | $55.25M — | 0 | -$1.57 — | ||
|
Argo Blockchain
ARBK
US
|
$3.53 — |
-3.63
|
$51.69M — | $18.95K — | $3.52 — | $3.69 — | $51.69M — | 0.71 | $4.94 — | ||
|
Heritage Global
HGBL
US
|
$1.23 — |
-1.6
|
$42.73M — | $118.96K — | $1.21 — | $1.25 — | $42.73M — | 13.66 | $0.09 — | ||
|
Dynastar
DYNA
US
|
$0.01 — |
+97.18
|
$34.10M — | $116.56K — | $0.01 — | $0.01 — | $34.10M — | 0 | $0.00 — | ||
|
Cohen & Company
COHN
US
|
$12.30 — |
+3.36
|
$30.88M — | $25.44K — | $11.88 — | $12.62 — | $30.88M — | 2.68 | $4.58 — | ||
|
Greenidge Generation
GREE
US
|
$1.68 — |
+4.35
|
$30.27M — | $634.46K — | $1.58 — | $1.96 — | $30.27M — | 3.73 | $0.45 — | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
|
Sphere 3D
ANY
US
|
$3.29 — |
-4.08
|
$23.91M — | $393.02K — | $3.06 — | $3.59 — | $23.91M — | 0 | -$5.32 — | ||
SOS
SOS
US
|
$1.09 — |
+9
|
$17.63M — | $155.35K — | $0.98 — | $1.17 — | $17.63M — | 0 | -$6.02 — | ||
|
FDCTech
FDCT
US
|
$0.04 — |
-4.76
|
$16.92M — | $605.62K — | $0.03 — | $0.04 — | $16.92M — | 1.33 | $0.03 — | ||
BIGG Digital Assets
BBKCF
US
|
$0.04 — |
-11.11
|
$15.77M — | $16.76K — | $0.04 — | $0.05 — | $15.77M — | 0 | $0.00 — | ||
|
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
+17.24
|
$13.92M — | $34.49K — | $0.00 — | $0.00 — | $13.92M — | 0 | $0.00 — | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
-5.88
|
$8.27M — | $250.00K — | $0.00 — | $0.00 — | $8.27M — | 0 | $0.00 — | ||
|
Netcapital
NCPL
US
|
$0.62 — |
-9.98
|
$4.90M — | $179.77K — | $0.60 — | $0.69 — | $4.90M — | 0 | -$15.16 — | ||
|
Luxxfolio
LUXFF
US
|
$0.11 — |
-29.01
|
$3.75M — | $15.00K — | $0.11 — | $0.11 — | $3.75M — | 0 | -$0.04 — | ||
|
LM Funding America
LMFA
US
|
$0.20 — |
+7.12
|
$3.39M — | $369.40K — | $0.18 — | $0.20 — | $3.39M — | 0 | -$2.53 — | ||
Lion Group Holding
LGHL
US
|
$0.62 — |
+0.55
|
$2.91M — | $368.17K — | $0.57 — | $0.65 — | $2.91M — | 0 | $0.00 — | ||
CryptoStar
CSTXF
US
|
$0.01 — |
-20.31
|
$2.38M — | $5.00K — | $0.01 — | $0.01 — | $2.38M — | 0 | -$0.01 — | ||
|
Code Green Apparel
CGAC
US
|
$0.00 — |
-50
|
$1.05M — | $3.26M — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.21 — | ||
|
XTRA Bitcoin
CBTC
US
|
$0.00 — |
+25
|
$1.02M — | $151.07K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.13 — | ||
|
Mentor Capital
MNTR
US
|
$0.03 — |
-19.5
|
$698.29K — | $3.43K — | $0.03 — | $0.03 — | $698.29K — | 0 | -$0.02 — | ||
|
BitFrontier Capital
BFCH
US
|
$0.00 — |
0
|
$508.50K — | $5.75M — | $0.00 — | $0.00 — | $508.50K — | 0 | -$1.60 — | ||
|
Vortex Brands
VTXB
US
|
$0.00 — |
0
|
$398.77K — | $4.31M — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
Video River Networks
NIHK
US
|
$0.00 — |
-20
|
$364.74K — | $3.72K — | $0.00 — | $0.00 — | $364.74K — | 0 | $0.00 — | ||
|
BlackStar Enterprise
BEGI
US
|
$0.00 — |
0
|
$297.87K — | $2.56M — | $0.00 — | $0.00 — | $297.87K — | 0 | $0.00 — | ||
China Solar & Clean Energy
CSOL
US
|
$0.00 — |
0
|
$90.28K — | $850.00 — | $0.04 — | $0.04 — | $90.28K — | 0 | -$0.01 — | ||
|
Jetblack
JTBK
US
|
$0.00 — |
0
|
$86.03K — | $8.30M — | $0.00 — | $0.00 — | $86.03K — | 0 | $0.00 — | ||
Morgan Stanley
MS-PK
US
|
$23.58 — |
-0.42
|
$0.00 — | $65.83K — | $23.57 — | $23.70 — | $0.00 — | 3.00 | $7.86 — | ||
|
Morgan Stanley
MS-PO
US
|
$16.92 — |
-0.82
|
$0.00 — | $94.22K — | $16.87 — | $17.06 — | $0.00 — | 2.15 | $7.86 — | ||
Stifel Financial
SF-PD
US
|
$16.03 — |
-0.77
|
$0.00 — | $21.41K — | $16.03 — | $16.21 — | $0.00 — | 2.41 | $6.65 — | ||
Morgan Stanley
MS-PF
US
|
$25.41 — |
-0.24
|
$0.00 — | $46.19K — | $25.41 — | $25.45 — | $0.00 — | 3.23 | $7.86 — | ||
|
Stifel Financial Corp.
SF-PB
US
|
$23.01 — |
-0.13
|
$0.00 — | $9.12K — | $22.81 — | $23.21 — | $0.00 — | 3.46 | $6.65 — | ||
The Goldman Sachs Group, Inc.
GS-PA
US
|
$19.27 — |
-0.98
|
$0.00 — | $64.37K — | $19.27 — | $19.50 — | $0.00 — | 0.37 | $51.53 — | ||
The Goldman Sachs Group, Inc.
GS-PD
US
|
$19.07 — |
-0.47
|
$0.00 — | $170.92K — | $19.00 — | $19.19 — | $0.00 — | 0.37 | $51.53 — | ||
|
Soluna
SLNHP
US
|
$11.05 — |
+0.82
|
$0.00 — | $9.86K — | $10.99 — | $11.05 — | $0.00 — | 0 | -$1.16 — | ||
Morgan Stanley
MS-PL
US
|
$19.62 — |
-0.46
|
$0.00 — | $46.40K — | $19.57 — | $19.74 — | $0.00 — | 2.49 | $7.86 — | ||
|
Stifel Financial
SF-PC
US
|
$21.83 — |
-1
|
$0.00 — | $15.54K — | $21.83 — | $22.14 — | $0.00 — | 3.28 | $6.65 — | ||
|
The Charles Schwab
SCHW-PJ
US
|
$17.34 — |
-1.2
|
$0.00 — | $71.03K — | $17.34 — | $17.59 — | $0.00 — | 6.25 | $2.77 — | ||
Morgan Stanley
MS-PA
US
|
$19.23 — |
-0.52
|
$0.00 — | $66.01K — | $19.18 — | $19.41 — | $0.00 — | 2.44 | $7.86 — | ||
The Charles Schwab Corporation
SCHW-PD
US
|
$24.28 — |
-0.72
|
$0.00 — | $83.64K — | $24.19 — | $24.46 — | $0.00 — | 8.76 | $2.77 — | ||
Morgan Stanley
MS-PI
US
|
$24.96 — |
-0.44
|
$0.00 — | $61.07K — | $24.96 — | $25.07 — | $0.00 — | 3.17 | $7.86 — | ||
Morgan Stanley
MS-PE
US
|
$25.57 — |
-0.31
|
$0.00 — | $51.80K — | $25.57 — | $25.63 — | $0.00 — | 3.25 | $7.86 — | ||
|
Macquarie
MCQEF
US
|
$166.25 — |
+2.35
|
$64.07B — | $400.00 — | $166.25 — | $166.25 — | $64.07B — | 24.05 | $6.91 — | ||
|
CITIC Securities Company Limited
CIIHY
US
|
$32.65 — |
0
|
$55.79B — | $100.00 — | $32.65 — | $32.65 — | $55.79B — | 10.01 | $3.26 — | ||
|
CITIC Securities Company
CIIHF
US
|
$3.33 — |
-4.86
|
$49.35B — | $400.00 — | $3.33 — | $3.33 — | $49.35B — | 12.33 | $0.27 — | ||
|
Nomura Holdings, Inc.
NRSCF
US
|
$8.80 — |
+4.14
|
$25.72B — | $101.00 — | $8.80 — | $8.80 — | $25.72B — | 11.89 | $0.74 — | ||
|
Haitong Securities
HAITY
US
|
$8.00 — |
+60
|
$22.58B — | $100.00 — | $8.25 — | $8.25 — | $22.58B — | 0 | -$0.41 — | ||
|
Daiwa Securities
DSECF
US
|
$6.49 — |
-18.36
|
$9.00B — | $200.00 — | $6.49 — | $6.64 — | $9.00B — | 8.42 | $0.77 — | ||
|
IG
IGGHY
US
|
$26.75 — |
+0.19
|
$8.84B — | $5.00 — | $26.75 — | $26.75 — | $8.84B — | 18.97 | $1.41 — | ||
|
Investec
IVTJF
US
|
$6.96 — |
-18.98
|
$4.40B — | $1.50K — | $6.96 — | $6.96 — | $4.40B — | 6.89 | $1.01 — | ||
|
flatexDEGIRO SE
FNNTF
US
|
$38.90 — |
+4.57
|
$4.16B — | $585.00 — | $38.40 — | $38.90 — | $4.16B — | 22.35 | $1.74 — | ||
|
Plus500
PLSQF
US
|
$59.50 — |
+0.68
|
$4.13B — | $200.00 — | $59.50 — | $59.50 — | $4.13B — | 15.69 | $3.79 — | ||
|
TP ICAP
TCAPF
US
|
$4.50 — |
0
|
$3.29B — | $300.00 — | $4.50 — | $4.50 — | $3.29B — | 14.06 | $0.32 — | ||
|
Compagnie Financière Tradition SA
CFNCF
US
|
$360.25 — |
0
|
$2.77B — | $1.00 — | $360.25 — | $360.25 — | $2.77B — | 17.09 | $21.07 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}