Country: United States Sector: Financial Services Industry: Banks-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (93)
- {{country.name}}
- All countries
- United States (93)
- Argentina (10)
- Australia (11)
- Austria (13)
- Belgium (2)
- Brazil (15)
- Canada (22)
- Chile (4)
- China (5)
- Germany (70)
- Hong Kong (7)
- Italy (2)
- Japan (3)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Poland (2)
- Qatar (2)
- South Africa (1)
- Spain (3)
- Sweden (2)
- Switzerland (5)
- United Kingdom (20)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqGS (1)
- NYSE (52)
- OTC Markets OTCPK (35)
- Other OTC (5)
Financial Services (93)
- {{item.name}}
- All sectors
- Financial Services (93)
Banks-Diversified (93)
- {{item.name}}
- All Industries
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & JPM | $264.31 — |
-0.37
|
$734.54B — | $1.18M — | $264.13 — | $266.7 — | $734.54B — | 12.97 | $20.37 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $14.52 — |
0
|
$327.32B — | $208 — | $14.52 — | $14.52 — | $327.32B — | 5.39 | $2.69 — | |
| Industrial and Commercial Bank of China IDCBF | $0.76 — |
0
|
$327.06B — | $4.1K — | $0.67 — | $0.67 — | $327.06B — | 5.84 | $0.13 — | |
| JPMorgan Chase & Co. JPM-PC | $24.93 — |
-0.08
|
$327.03B — | $29.29K — | $24.88 — | $24.97 — | $327.03B — | 1.84 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.01 — |
-0.17
|
$318.99B — | $13.3K — | $24.01 — | $24.11 — | $318.99B — | 1.78 | $13.48 — | |
| Bank of America Corporation BML-PH | $20.59 — |
+0.54
|
$279.17B — | $10.49K — | $20.49 — | $20.66 — | $279.17B — | 5.85 | $3.51 — | |
| Agricultural Bank of China Limited ACGBY | $15.76 — |
-0.13
|
$264.48B — | $2.73K — | $15.77 — | $15.84 — | $264.48B — | 6.06 | $2.6 — | |
| Bank of America Corporation BAC-PE | $21.91 — |
-0.39
|
$260.19B — | $128 — | $21.91 — | $21.91 — | $260.19B — | 6.23 | $3.51 — | |
| Bank of America Corporation BML-PL | $20.89 — |
-0.05
|
$257.39B — | $13.39K — | $20.89 — | $20.92 — | $257.39B — | 5.94 | $3.51 — | |
| Bank of America Corporation BML-PJ | $21.77 — |
-0.84
|
$251.71B — | $2.56K — | $21.77 — | $22.02 — | $251.71B — | 6.19 | $3.51 — | |
| Bank of America Corporation BAC-PB | $24.21 — |
-0.21
|
$241.98B — | $32.48K — | $24.19 — | $24.25 — | $241.98B — | 6.88 | $3.51 — | |
| Wells Fargo & Company WFC | $73.74 — |
-0.34
|
$239.96B — | $1.95M — | $73.68 — | $74.36 — | $239.96B — | 13.26 | $5.56 — | |
| Bank of America Corporation BAC-PK | $23.71 — |
+0.08
|
$237.88B — | $17.22K — | $23.64 — | $23.71 — | $237.88B — | 6.74 | $3.51 — | |
| China Construction Bank CICHF | $0.91 — |
0
|
$228.38B — | $1K — | $0.9 — | $0.9 — | $228.38B — | 5.05 | $0.18 — | |
| China Construction Bank Corporation CICHY | $17.73 — |
-0.78
|
$225.53B — | $36 — | $17.73 — | $17.73 — | $225.53B — | 4.95 | $3.58 — | |
| Bank of China BACHF | $0.5899 — |
0
|
$212.41B — | $60K — | $0.5899 — | $0.5899 — | $212.41B — | 5.89 | $0.1 — | |
| Bank of China Limited BACHY | $14.64 — |
-0.48
|
$210.53B — | $298 — | $14.64 — | $14.69 — | $210.53B — | 5.63 | $2.6 — | |
| HSBC HBCYF | $11.8 — |
+1.46
|
$207.34B — | $129 — | $11.63 — | $11.63 — | $207.34B — | 10.82 | $1.09 — | |
| HSBC Holdings plc HSBC | $58.88 — |
-0.41
|
$206.92B — | $279.6K — | $58.74 — | $58.95 — | $206.92B — | 10.80 | $5.45 — | |
| Commonwealth Bank of Australia CMWAY | $112.19 — |
-1.67
|
$187.57B — | $2.5K — | $112.19 — | $112.2 — | $187.57B — | 29.60 | $3.79 — | |
| Wells Fargo & Company WFC-PY | $22.75 — |
+0.04
|
$185.76B — | $6.64K — | $22.72 — | $22.78 — | $185.76B — | 4.70 | $4.83 — | |
| Royal Bank of Canada RY | $129.22 — |
+0.28
|
$183.4B — | $146.8K — | $128.41 — | $129.25 — | $183.4B — | 14.45 | $8.94 — | |
| Wells Fargo & Company WFC-PL | $1,169 — |
+0.13
|
$182.7B — | $800 — | $1,169 — | $1,169 — | $182.7B — | 241.92 | $4.83 — | |
| Mitsubishi UFJ Financial MBFJF | $13.75 — |
0
|
$159.44B — | $119 — | $13.75 — | $13.75 — | $159.44B — | 12.27 | $1.12 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $13.73 — |
-2.9
|
$157.98B — | $1.79M — | $13.62 — | $13.77 — | $157.98B — | 12.25 | $1.12 — | |
| Citigroup C | $75.38 — |
-0.11
|
$140.8B — | $700.53K — | $75.37 — | $75.75 — | $140.8B — | 11.90 | $6.33 — | |
| Wells Fargo & Company WFC-PC | $17.37 — |
0
|
$124.74B — | $59.26K — | $17.34 — | $17.45 — | $124.74B — | 59.89 | $0.29 — | |
| Banco Santander BCDRF | $7.95 — |
0
|
$120.37B — | $3.51K — | $8 — | $8 — | $120.37B — | 8.64 | $0.92 — | |
| Banco Santander, S.A. SAN | $7.94 — |
-1.37
|
$118.72B — | $320.35K — | $7.93 — | $7.97 — | $118.72B — | 8.63 | $0.92 — | |
| The Toronto-Dominion Bank TD | $68.43 — |
+0.3
|
$118.62B — | $302.86K — | $68.03 — | $68.48 — | $118.62B — | 9.74 | $7.02 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $25.8 — |
0
|
$99.94B — | $100 — | $24.85 — | $24.85 — | $99.94B — | 12.22 | $2.11 — | |
| Sumitomo Mitsui Financial SMFG | $15.14 — |
-2.04
|
$97.72B — | $305.17K — | $15.09 — | $15.19 — | $97.72B — | 11.91 | $1.27 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $15.09 — |
-2.14
|
$86.89B — | $249.81K — | $15.02 — | $15.12 — | $86.89B — | 7.50 | $2.01 — | |
| National Australia Bank NABZY | $12.1 — |
-1.87
|
$73.93B — | $5.02K — | $12.1 — | $12.14 — | $73.93B — | 16.57 | $0.73 — | |
| The Bank of Nova Scotia BNS | $52.43 — |
-0.57
|
$65.73B — | $189.65K — | $52.37 — | $52.93 — | $65.73B — | 15.10 | $3.47 — | |
| Canadian Imperial Bank of Commerce CM | $68.44 — |
+0.04
|
$64.73B — | $174.32K — | $68.28 — | $68.64 — | $64.73B — | 12.22 | $5.6 — | |
| ING Groep ING | $21.01 — |
-1.5
|
$63.26B — | $353.38K — | $20.97 — | $21.04 — | $63.26B — | 9.37 | $2.24 — | |
| Barclays PLC BCS | $17.65 — |
-1.45
|
$62.74B — | $2.12M — | $17.65 — | $17.75 — | $62.74B — | 8.69 | $2.03 — | |
| Barclays BCLYF | $4.39 — |
0
|
$62.42B — | $100 — | $4.4 — | $4.4 — | $62.42B — | 8.60 | $0.51 — | |
| NatWest Group plc RBSPF | $7.14 — |
0
|
$57.6B — | $1.57K — | $6.08 — | $6.08 — | $57.6B — | 9.27 | $0.77 — | |
| NatWest NWG | $14.21 — |
-0.35
|
$57.32B — | $1.15M — | $14.18 — | $14.24 — | $57.32B — | 9.16 | $1.55 — | |
| National Bank of Canada NTIOF | $98.01 — |
+4.67
|
$38.63B — | $717 — | $95.63 — | $98.22 — | $38.63B — | 12.37 | $7.92 — | |
| Standard Chartered SCBFF | $15.31 — |
0
|
$36.05B — | $1K — | $15 — | $15 — | $36.05B — | 10.41 | $1.47 — | |
| Standard Chartered PLC SCBFY | $30.86 — |
-1.41
|
$36B — | $3.76K — | $30.81 — | $30.93 — | $36B — | 10.46 | $2.95 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.58 — |
-0.75
|
$26.7B — | $3.25K — | $6.58 — | $6.61 — | $26.7B — | 9.13 | $0.72 — | |
| ABN AMRO Bank AAVMY | $25.55 — |
-0.08
|
$21.28B — | $1.11K — | $25.57 — | $25.57 — | $21.28B — | 8.48 | $3.01 — | |
| Banco de Sabadell BNDSF | $3.14 — |
0
|
$16.77B — | $100 — | $3.22 — | $3.22 — | $16.77B — | 7.85 | $0.4 — | |
| East West Bancorp EWBC | $91.73 — |
-0.69
|
$12.64B — | $126.26K — | $91.62 — | $93 — | $12.64B — | 10.94 | $8.38 — | |
| The Bank of N.T. Butterfield & Son NTB | $42.23 — |
-0.94
|
$1.81B — | $8.71K — | $42.21 — | $42.44 — | $1.81B — | 8.77 | $4.81 — | |
| Bank of America BAC-PQ | $16.77 — |
-0.06
|
$0 — | $29.59K — | $16.77 — | $16.82 — | $0 — | 4.77 | $3.51 — | |
| JPMorgan Chase & JPM-PK | $18.7 — |
-0.05
|
$0 — | $20.97K — | $18.66 — | $18.77 — | $0 — | 1.38 | $13.48 — | |
| Bank of America Corporation BAC-PL | $1,177.81 — |
-0.01
|
$0 — | $294 — | $1,177.81 — | $1,179.15 — | $0 — | 335.17 | $3.51 — | |
| JPMorgan Chase & Co. JPM-PJ | $19.56 — |
-0.1
|
$0 — | $15.43K — | $19.55 — | $19.62 — | $0 — | 1.45 | $13.48 — | |
| Bank of America BAC-PO | $17.34 — |
-0.14
|
$0 — | $9.28K — | $17.31 — | $17.38 — | $0 — | 4.93 | $3.51 — | |
| Bank of America BAC-PP | $16.42 — |
-0.19
|
$0 — | $12.65K — | $16.42 — | $16.45 — | $0 — | 4.67 | $3.51 — | |
| JPMorgan Chase & JPM-PL | $19.05 — |
-0.16
|
$0 — | $8.23K — | $19.04 — | $19.13 — | $0 — | 1.41 | $13.48 — | |
| Bank of America Corporation BAC-PN | $19.96 — |
0
|
$0 — | $4.87K — | $19.96 — | $20 — | $0 — | 5.68 | $3.51 — | |
| Wells Fargo & Company WFC-PA | $18.48 — |
-0.22
|
$0 — | $26.5K — | $18.48 — | $18.55 — | $0 — | 3.82 | $4.83 — | |
| Wells Fargo & Company WFC-PZ | $18.77 — |
-0.27
|
$0 — | $37.75K — | $18.75 — | $18.89 — | $0 — | 3.88 | $4.83 — | |
| Wells Fargo & Company WFC-PD | $16.89 — |
-0.24
|
$0 — | $34.7K — | $16.88 — | $17 — | $0 — | 3.49 | $4.83 — | |
| JPMorgan Chase & JPM-PM | $17.55 — |
-0.14
|
$0 — | $17.82K — | $17.52 — | $17.61 — | $0 — | 1.30 | $13.48 — | |
| Bank of America BAC-PM | $21.52 — |
-0.42
|
$0 — | $27.83K — | $21.52 — | $21.64 — | $0 — | 6.12 | $3.51 — | |
| Bank of America Corporation BML-PG | $20.89 — |
+0.91
|
$282.11B — | $2.77K — | $20.82 — | $20.95 — | $282.11B — | 5.94 | $3.51 — | |
| Agricultural Bank of China ACGBF | $0.65 — |
0
|
$264.48B — | $100 — | $0.5999 — | $0.5999 — | $264.48B — | 6.49 | $0.1 — | |
| Commonwealth Bank of Australia CBAUF | $110.5 — |
0
|
$189.98B — | $100 — | $110.5 — | $110.5 — | $189.98B — | 29.15 | $3.79 — | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| National Australia Bank Limited NAUBF | $25.4 — |
0
|
$95.48B — | $5.1K — | $19.62 — | $20.04 — | $95.48B — | 17.39 | $1.46 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $15.48 — |
0
|
$89.11B — | $2K — | $10 — | $10 — | $89.11B — | 7.70 | $2.01 — | |
| Bank of Communications BCMXY | $20.05 — |
0
|
$72.66B — | $1 — | $23.7 — | $23.7 — | $72.66B — | 4.97 | $4.03 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.92 — |
0
|
$72.66B — | $700 — | $0.7099 — | $0.7099 — | $72.66B — | 5.75 | $0.16 — | |
| Westpac Banking Corporation WEBNF | $20.5 — |
0
|
$70.4B — | $25 — | $21.5 — | $21.5 — | $70.4B — | 16.01 | $1.28 — | |
| ING Groep N.V. INGVF | $21.27 — |
0
|
$64.23B — | $100 — | $17.47 — | $17.47 — | $64.23B — | 9.49 | $2.24 — | |
| Svenska Handelsbanken AB (publ) SVNLF | $13.27 — |
-1.63
|
$26.98B — | $200 — | $13.49 — | $13.49 — | $26.98B — | 9.21 | $1.44 — | |
| FirstRand Limited FANDY | $39.95 — |
0
|
$23.11B — | $100 — | $40.17 — | $40.17 — | $23.11B — | 10.03 | $3.98 — | |
| FirstRand FANDF | $4.11 — |
0
|
$23.11B — | $200 — | $4.24 — | $4.24 — | $23.11B — | 10.26 | $0.4 — | |
| ABN AMRO Bank N.V. ABMRF | $26.21 — |
0
|
$21.84B — | $600 — | $17 — | $17 — | $21.84B — | 8.70 | $3.01 — | |
| Banco de Sabadell, S.A. BNDSY | $6.14 — |
0
|
$16.77B — | $737 — | $6.05 — | $6.05 — | $16.77B — | 7.57 | $0.81 — | |
| Alior Bank ALORY | $14.32 — |
0
|
$4.36B — | $100 — | $14.32 — | $14.32 — | $4.36B — | 6.01 | $2.38 — | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| The Bank of Nova Scotia BNSPF | $18.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Citigroup Inc. C-PK | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}