Country: United States Sector: Financial Services Industry: Banks-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (93)
- {{country.name}}
- All countries
- United States (93)
- Argentina (10)
- Australia (11)
- Austria (13)
- Belgium (2)
- Brazil (15)
- Canada (22)
- Chile (4)
- China (5)
- Germany (70)
- Hong Kong (7)
- Italy (2)
- Japan (3)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Poland (2)
- Qatar (2)
- South Africa (1)
- Spain (3)
- Sweden (2)
- Switzerland (5)
- United Kingdom (20)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqGS (1)
- NYSE (52)
- Other OTC (40)
Financial Services (93)
- {{item.name}}
- All sectors
- Financial Services (93)
Banks-Diversified (93)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
JPMorgan Chase & JPM | $200.3 — |
+0.39
|
$576.94B — | $8.57M — | $198.54 — | $200.72 — | $576.94B — | 12.34 | $16.22 — | |
JPMorgan Chase & Co. JPM-PD | $25.02 — |
-1.3
|
$332.41B — | $229.33K — | $24.96 — | $25.4 — | $332.41B — | 1.85 | $13.48 — | |
JPMorgan Chase & Co. JPM-PC | $25.18 — |
-0.51
|
$330.31B — | $250.29K — | $25.15 — | $25.33 — | $330.31B — | 1.86 | $13.48 — | |
Bank of America BAC | $37.92 — |
+0.29
|
$299.21B — | $42.12M — | $37.42 — | $38 — | $299.21B — | 12.31 | $3.08 — | |
Bank of America Corporation BML-PG | $22.05 — |
-0.52
|
$297.75B — | $101 — | $22.05 — | $22.05 — | $297.75B — | 6.27 | $3.51 — | |
Bank of America Corporation BML-PH | $21.2 — |
-0.38
|
$287.44B — | $70.24K — | $21.18 — | $21.42 — | $287.44B — | 6.03 | $3.51 — | |
Bank of America Corporation BAC-PE | $23.54 — |
-0.42
|
$279.61B — | $11.89K — | $23.54 — | $23.73 — | $279.61B — | 6.69 | $3.51 — | |
Bank of America Corporation BML-PL | $22.04 — |
-0.89
|
$271.56B — | $22.01K — | $22.04 — | $22.34 — | $271.56B — | 6.27 | $3.51 — | |
Bank of America Corporation BML-PJ | $22.61 — |
-0.66
|
$261.48B — | $19.84K — | $22.61 — | $22.79 — | $261.48B — | 6.43 | $3.51 — | |
Bank of America Corporation BAC-PB | $25.12 — |
-0.71
|
$251.08B — | $69.46K — | $25.11 — | $25.3 — | $251.08B — | 7.14 | $3.51 — | |
Bank of America Corporation BAC-PK | $24.89 — |
-0.17
|
$249.71B — | $86.41K — | $24.85 — | $25.01 — | $249.71B — | 7.08 | $3.51 — | |
Industrial and Commercial Bank of China IDCBF | $0.5 — |
0
|
$244.21B — | $12.74K — | $0.5 — | $0.5 — | $244.21B — | 3.84 | $0.13 — | |
Industrial and Commercial Bank of China Limited IDCBY | $10.02 — |
-0.32
|
$243.43B — | $35.46K — | $9.97 — | $10.15 — | $243.43B — | 3.72 | $2.69 — | |
Wells Fargo & Company WFC | $57.96 — |
+0.61
|
$205.2B — | $14.55M — | $57.56 — | $58.08 — | $205.2B — | 12.00 | $4.83 — | |
Wells Fargo & Company WFC-PY | $24.86 — |
+0.24
|
$202.99B — | $309.52K — | $24.7 — | $25 — | $202.99B — | 5.14 | $4.83 — | |
Agricultural Bank of China Limited ACGBY | $10.39 — |
+1.53
|
$197.15B — | $7.85K — | $10.3 — | $10.6 — | $197.15B — | 4.22 | $2.46 — | |
Agricultural Bank of China ACGBF | $0.4 — |
0
|
$197.15B — | $200 — | $0.4 — | $0.4 — | $197.15B — | 4.00 | $0.1 — | |
Wells Fargo & Company WFC-PL | $1,219.35 — |
+1.11
|
$190.57B — | $36.9K — | $1,205 — | $1,222.93 — | $190.57B — | 252.34 | $4.83 — | |
Bank of China BACHF | $0.4099 — |
0
|
$165.82B — | $15K — | $0.4099 — | $0.4099 — | $165.82B — | 4.09 | $0.1 — | |
Bank of China Limited BACHY | $10.1 — |
-2.18
|
$162.2B — | $11.34K — | $10.1 — | $10.35 — | $162.2B — | 3.99 | $2.53 — | |
China Construction Bank CICHF | $0.6199 — |
+2.31
|
$160.36B — | $1.62K — | $0.6199 — | $0.6199 — | $160.36B — | 3.45 | $0.18 — | |
China Construction Bank Corporation CICHY | $12.03 — |
-2.2
|
$153.3B — | $44.36K — | $12.01 — | $12.3 — | $153.3B — | 3.31 | $3.63 — | |
HSBC Holdings plc HSBC | $39.36 — |
+0.95
|
$149.24B — | $1.77M — | $39.2 — | $39.59 — | $149.24B — | 6.90 | $5.7 — | |
HSBC HBCYF | $7.69 — |
-2.61
|
$147.23B — | $7.89K — | $7.61 — | $7.84 — | $147.23B — | 6.74 | $1.14 — | |
Royal Bank of Canada RY | $100.88 — |
+0.48
|
$142.63B — | $574.99K — | $100.2 — | $101.26 — | $142.63B — | 12.72 | $7.93 — | |
Citigroup Inc. C-PJ | $25.08 — |
+0.36
|
$142.36B — | $1.78M — | $24.99 — | $25.11 — | $142.36B — | 2.94 | $8.51 — | |
Commonwealth Bank of Australia CMWAY | $78.91 — |
-0.04
|
$132.03B — | $11.63K — | $78.59 — | $80.05 — | $132.03B — | 20.93 | $3.77 — | |
Wells Fargo & Company WFC-PC | $20.3 — |
0
|
$124.74B — | $566.5K — | $20.18 — | $20.37 — | $124.74B — | 4.20 | $4.83 — | |
Mitsubishi UFJ Financial MBFJF | $10.5 — |
+1.84
|
$123.41B — | $953 — | $10.5 — | $10.5 — | $123.41B — | 9.29 | $1.13 — | |
Citigroup C | $63.24 — |
+0.78
|
$121.12B — | $18.77M — | $62.58 — | $63.37 — | $121.12B — | 15.65 | $4.04 — | |
Mitsubishi UFJ Financial Group, Inc. MUFG | $10.23 — |
-0.68
|
$120.23B — | $1.93M — | $10.22 — | $10.26 — | $120.23B — | 9.05 | $1.13 — | |
The Toronto-Dominion Bank TD | $60.38 — |
-0.43
|
$106.77B — | $2.82M — | $60.13 — | $60.82 — | $106.77B — | 12.95 | $4.66 — | |
UBS Group AG UBS | $30.72 — |
-2.17
|
$98.58B — | $2.93M — | $30.49 — | $30.81 — | $98.58B — | 3.48 | $8.81 — | |
Sumitomo Mitsui Financial Group, Inc. SMFNF | $59.58 — |
-3.74
|
$78.45B — | $5.47K — | $59.58 — | $59.58 — | $78.45B — | 14.42 | $4.13 — | |
Sumitomo Mitsui Financial SMFG | $11.77 — |
-0.34
|
$77.48B — | $1.59M — | $11.75 — | $11.81 — | $77.48B — | 14.18 | $0.83 — | |
Banco Santander BCDRF | $4.91 — |
+1.13
|
$77.09B — | $2.8K — | $4.91 — | $4.91 — | $77.09B — | 6.90 | $0.71 — | |
Banco Santander, S.A. SAN | $4.84 — |
0
|
$76.83B — | $2.24M — | $4.82 — | $4.88 — | $76.83B — | 6.81 | $0.71 — | |
National Australia Bank NABZY | $11.38 — |
-0.61
|
$71.03B — | $47.17K — | $10.99 — | $11.68 — | $71.03B — | 15.17 | $0.75 — | |
Banco Bilbao Vizcaya Argentaria BBVA | $11.84 — |
-0.08
|
$68.62B — | $1.23M — | $11.81 — | $12 — | $68.62B — | 8.45 | $1.4 — | |
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $11.45 — |
0
|
$68.45B — | $12.54K — | $11.45 — | $11.45 — | $68.45B — | 8.17 | $1.4 — | |
The Bank of Nova Scotia BNS | $51.78 — |
+1.21
|
$63.28B — | $4.77M — | $51.09 — | $51.98 — | $63.28B — | 11.50 | $4.5 — | |
Nu NU | $11.93 — |
-0.17
|
$56.86B — | $19.83M — | $11.76 — | $12.07 — | $56.86B — | 56.80 | $0.21 — | |
ING Groep N.V. INGVF | $16.56 — |
+3.18
|
$54.63B — | $4.93K — | $16.56 — | $16.56 — | $54.63B — | 7.49 | $2.21 — | |
ING Groep ING | $16.49 — |
+1.41
|
$54.4B — | $3.1M — | $16.4 — | $16.51 — | $54.4B — | 7.46 | $2.21 — | |
Canadian Imperial Bank of Commerce CM | $50.72 — |
+1.3
|
$47.54B — | $1.2M — | $49.98 — | $50.84 — | $47.54B — | 10.54 | $4.81 — | |
Barclays PLC BCS | $9.45 — |
+0.32
|
$35.65B — | $22.32M — | $9.41 — | $9.55 — | $35.65B — | 6.94 | $1.36 — | |
Barclays BCLYF | $2.32 — |
-1.07
|
$34.94B — | $126.13K — | $2.29 — | $2.38 — | $34.94B — | 6.80 | $0.34 — | |
NatWest NWG | $6.8 — |
+0.29
|
$29.71B — | $847.34K — | $6.79 — | $6.84 — | $29.71B — | 5.48 | $1.24 — | |
National Bank of Canada NTIOF | $84.65 — |
+0.71
|
$28.81B — | $2.07K — | $84.46 — | $84.75 — | $28.81B — | 12.11 | $6.99 — | |
Standard Chartered PLC SCBFY | $17.22 — |
-0.52
|
$22.85B — | $18.5K — | $17.09 — | $17.35 — | $22.85B — | 8.12 | $2.12 — | |
Svenska Handelsbanken AB (publ) SVNLY | $5 — |
-0.99
|
$20.17B — | $224.8K — | $4.97 — | $5.06 — | $20.17B — | 7.46 | $0.67 — | |
Svenska Handelsbanken AB (publ) SVNLF | $10.3 — |
-1.42
|
$20.08B — | $2.37K — | $10.3 — | $10.4 — | $20.08B — | 7.74 | $1.33 — | |
ABN AMRO Bank AAVMY | $17.12 — |
+1
|
$14.55B — | $10.62K — | $17.06 — | $17.18 — | $14.55B — | 5.28 | $3.24 — | |
East West Bancorp EWBC | $79.11 — |
-0.18
|
$11.08B — | $609.82K — | $78.8 — | $79.5 — | $11.08B — | 9.67 | $8.18 — | |
Banco de Sabadell BNDSF | $1.62 — |
+1.25
|
$8.75B — | $2.25K — | $1.62 — | $1.62 — | $8.75B — | 6.75 | $0.24 — | |
The Bank of N.T. Butterfield & Son NTB | $31.99 — |
+0.72
|
$1.5B — | $242.71K — | $31.6 — | $32.03 — | $1.5B — | 6.98 | $4.58 — | |
Bank of America BAC-PQ | $19.8 — |
+0.35
|
$0 — | $404.34K — | $19.7 — | $19.88 — | $0 — | 5.63 | $3.51 — | |
JPMorgan Chase & JPM-PK | $21.41 — |
-0.88
|
$0 — | $217.49K — | $21.33 — | $21.69 — | $0 — | 1.58 | $13.48 — | |
Bank of America Corporation BAC-PL | $1,193.74 — |
+0.32
|
$0 — | $8K — | $1,190 — | $1,198.46 — | $0 — | 339.70 | $3.51 — | |
JPMorgan Chase & Co. JPM-PJ | $22.46 — |
-2.05
|
$0 — | $195.41K — | $22.39 — | $23 — | $0 — | 1.66 | $13.48 — | |
Bank of America BAC-PO | $20.63 — |
-0.05
|
$0 — | $199.69K — | $20.56 — | $20.81 — | $0 — | 5.87 | $3.51 — | |
Bank of America BAC-PP | $19.44 — |
+0.52
|
$0 — | $136.72K — | $19.28 — | $19.55 — | $0 — | 5.53 | $3.51 — | |
JPMorgan Chase & JPM-PL | $21.78 — |
-0.55
|
$0 — | $245K — | $21.78 — | $21.96 — | $0 — | 1.61 | $13.48 — | |
Bank of America Corporation BAC-PN | $22.42 — |
-1.54
|
$0 — | $253.04K — | $22.39 — | $22.86 — | $0 — | 6.38 | $3.51 — | |
Wells Fargo & Company WFC-PA | $21.5 — |
+0.14
|
$0 — | $608.09K — | $21.33 — | $21.59 — | $0 — | 4.44 | $4.83 — | |
Wells Fargo & Company WFC-PZ | $21.7 — |
+1.21
|
$0 — | $1.21M — | $21.38 — | $21.92 — | $0 — | 4.49 | $4.83 — | |
Wells Fargo & Company WFC-PD | $19.49 — |
+0.83
|
$0 — | $786.58K — | $19.26 — | $19.57 — | $0 — | 4.03 | $4.83 — | |
JPMorgan Chase & JPM-PM | $20.16 — |
+0.5
|
$0 — | $575.43K — | $20.05 — | $20.23 — | $0 — | 1.49 | $13.48 — | |
Bank of America BAC-PM | $23.95 — |
+0.08
|
$0 — | $169.79K — | $23.92 — | $24.12 — | $0 — | 6.81 | $3.51 — | |
Wells Fargo & Company WFC-PQ | $24.99 — |
0
|
$200.85B — | $0 — | $0 — | $0 — | $200.85B — | 0 | $0 — | |
Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
Commonwealth Bank of Australia CBAUF | $77.89 — |
0
|
$131.28B — | $7 — | $77.89 — | $77.89 — | $131.28B — | 20.71 | $3.76 — | |
Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
National Australia Bank Limited NAUBF | $22.55 — |
0
|
$70.5B — | $1.24K — | $22.55 — | $22.55 — | $70.5B — | 15.03 | $1.5 — | |
Westpac Banking Corporation WEBNF | $17.03 — |
+0.32
|
$59.65B — | $823 — | $17.03 — | $17.12 — | $59.65B — | 13.30 | $1.28 — | |
Bank of Communications Co., Ltd. BKFCF | $0.65 — |
0
|
$56.94B — | $1.1K — | $0.65 — | $0.65 — | $56.94B — | 4.06 | $0.16 — | |
Bank of Communications BCMXY | $16.22 — |
0
|
$56.94B — | $1 — | $16.22 — | $16.22 — | $56.94B — | 4.07 | $3.98 — | |
Australia and New Zealand Banking Group Limited ANZBY | $16.05 — |
0
|
$45.25B — | $0 — | $0 — | $0 — | $45.25B — | 0 | $0 — | |
NatWest Group plc RBSPF | $3.36 — |
+4.84
|
$30.38B — | $140 — | $3.36 — | $3.36 — | $30.38B — | 5.41 | $0.62 — | |
Standard Chartered SCBFF | $8.57 — |
0
|
$22.97B — | $5.08K — | $8.57 — | $8.57 — | $22.97B — | 8.08 | $1.06 — | |
FirstRand FANDF | $3.52 — |
0
|
$19.73B — | $833 — | $3.52 — | $3.52 — | $19.73B — | 9.77 | $0.36 — | |
FirstRand Limited FANDY | $33.05 — |
+2.32
|
$18.52B — | $601 — | $32.2 — | $33.05 — | $18.52B — | 9.23 | $3.58 — | |
ABN AMRO Bank N.V. ABMRF | $16.75 — |
0
|
$14.24B — | $8.16K — | $16.75 — | $16.75 — | $14.24B — | 5.16 | $3.24 — | |
Banco de Sabadell, S.A. BNDSY | $2.84 — |
0
|
$8.43B — | $100 — | $2.84 — | $2.84 — | $8.43B — | 5.79 | $0.49 — | |
Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
Credit Suisse Group AG CSGKF | $0.89 — |
0
|
$3.55B — | $0 — | $0 — | $0 — | $3.55B — | 0 | $0 — | |
Alior Bank ALORY | $2.07 — |
0
|
$1.18B — | $200 — | $2.07 — | $2.07 — | $1.18B — | 5.59 | $0.37 — | |
VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $160 — | $93.25 — | $93.25 — | $642.35M — | 13.22 | $7.05 — | |
Wells Fargo & Company WFC-PX | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Wells Fargo & Company WFC-PO | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
The Bank of Nova Scotia BNSPF | $18.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Canadian Imperial Bank of Commerce CCIXF | $19.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Citigroup Inc. C-PK | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}