Country: United States Sector: Financial Services Industry: Banks-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (93)
- {{country.name}}
- All countries
- United States (93)
- Argentina (10)
- Australia (11)
- Austria (13)
- Belgium (2)
- Brazil (15)
- Canada (22)
- Chile (4)
- China (5)
- Germany (70)
- Hong Kong (7)
- Italy (2)
- Japan (3)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Poland (2)
- Qatar (2)
- South Africa (1)
- Spain (3)
- Sweden (2)
- Switzerland (5)
- United Kingdom (20)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqGS (1)
- NYSE (52)
- OTC Markets OTCPK (35)
- Other OTC (5)
Financial Services (93)
- {{item.name}}
- All sectors
- Financial Services (93)
Banks-Diversified (93)
- {{item.name}}
- All Industries
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & JPM | $240.63 — |
+2.14
|
$672.46B — | $9.95M — | $240 — | $246.79 — | $672.46B — | 11.87 | $20.38 — | |
| JPMorgan Chase & Co. JPM-PC | $25.12 — |
-0.08
|
$330.7B — | $78.91K — | $25.16 — | $25.29 — | $330.7B — | 1.86 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $25.15 — |
+2.03
|
$329.74B — | $114.52K — | $24.72 — | $24.93 — | $329.74B — | 1.84 | $13.48 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $13.84 — |
-0.29
|
$324.14B — | $213 — | $13.38 — | $13.87 — | $324.14B — | 5.23 | $2.65 — | |
| Bank of America Corporation BML-PH | $21.1 — |
0
|
$286.01B — | $3.37K — | $21.1 — | $21.47 — | $286.01B — | 6.00 | $3.51 — | |
| Bank of America Corporation BML-PL | $21.75 — |
+0.23
|
$268.36B — | $2.68K — | $21.73 — | $21.88 — | $268.36B — | 6.19 | $3.51 — | |
| Agricultural Bank of China Limited ACGBY | $15.05 — |
+1.14
|
$261.99B — | $609 — | $15 — | $15.14 — | $261.99B — | 5.95 | $2.54 — | |
| Bank of America Corporation BML-PJ | $22.44 — |
<0.01
|
$260.67B — | $1.82K — | $22.54 — | $22.78 — | $260.67B — | 6.41 | $3.51 — | |
| Bank of America Corporation BAC-PE | $21.79 — |
+0.69
|
$258.61B — | $5.91K — | $21.77 — | $21.99 — | $258.61B — | 6.19 | $3.51 — | |
| Bank of America Corporation BAC-PB | $24.9 — |
+1.34
|
$247.84B — | $105.46K — | $24.71 — | $24.85 — | $247.84B — | 7.05 | $3.51 — | |
| Bank of America Corporation BAC-PK | $23.9 — |
+0.13
|
$241.29B — | $42.86K — | $24.03 — | $24.22 — | $241.29B — | 6.84 | $3.51 — | |
| Wells Fargo & Company WFC | $67.92 — |
+2.55
|
$221.86B — | $14.2M — | $67.61 — | $69.49 — | $221.86B — | 12.23 | $5.56 — | |
| China Construction Bank Corporation CICHY | $17.51 — |
+0.06
|
$221.3B — | $7.08K — | $17.53 — | $17.75 — | $221.3B — | 4.93 | $3.55 — | |
| China Construction Bank CICHF | $0.8699 — |
0
|
$220.92B — | $100 — | $0.8499 — | $0.8499 — | $220.92B — | 4.83 | $0.18 — | |
| Bank of China BACHF | $0.5699 — |
+2.64
|
$217.53B — | $3 — | $0.5699 — | $0.5699 — | $217.53B — | 5.74 | $0.1 — | |
| Bank of China Limited BACHY | $13.88 — |
-3.54
|
$204.41B — | $1.58K — | $13.85 — | $14.49 — | $204.41B — | 5.46 | $2.54 — | |
| HSBC Holdings plc HSBC | $55.93 — |
+3.55
|
$198.39B — | $2.31M — | $55.93 — | $56.55 — | $198.39B — | 9.05 | $6.2 — | |
| HSBC HBCYF | $10.58 — |
-1.58
|
$186.88B — | $1.7K — | $10.7 — | $10.75 — | $186.88B — | 8.53 | $1.24 — | |
| Wells Fargo & Company WFC-PY | $22.64 — |
0
|
$186.3B — | $23.03K — | $22.81 — | $23.06 — | $186.3B — | 4.72 | $4.83 — | |
| Wells Fargo & Company WFC-PL | $1,534.72 — |
+31.17
|
$184.27B — | $5.2K — | $1,177.3 — | $1,183.11 — | $184.27B — | 243.99 | $4.83 — | |
| Commonwealth Bank of Australia CMWAY | $104.61 — |
-3.51
|
$174.72B — | $2.91K — | $104.5 — | $105.5 — | $174.72B — | 28.09 | $3.72 — | |
| Royal Bank of Canada RY | $117.87 — |
-0.08
|
$166.95B — | $645.57K — | $117.59 — | $119.86 — | $166.95B — | 13.32 | $8.87 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $12.13 — |
+1.85
|
$139.57B — | $5.68M — | $12.03 — | $12.19 — | $139.57B — | 10.36 | $1.17 — | |
| Mitsubishi UFJ Financial MBFJF | $11.27 — |
0
|
$133.36B — | $315 — | $11.72 — | $11.72 — | $133.36B — | 9.63 | $1.17 — | |
| Wells Fargo & Company WFC-PC | $17.62 — |
+1.32
|
$126.39B — | $69.87K — | $17.55 — | $17.73 — | $126.39B — | 60.75 | $0.29 — | |
| Citigroup C | $66.59 — |
+3.16
|
$124.37B — | $11.69M — | $66.31 — | $68.82 — | $124.37B — | 10.51 | $6.33 — | |
| The Toronto-Dominion Bank TD | $61.84 — |
-0.19
|
$108.33B — | $908.68K — | $61.68 — | $62.63 — | $108.33B — | 18.13 | $3.41 — | |
| Banco Santander, S.A. SAN | $7.12 — |
+2.52
|
$106.75B — | $6.14M — | $7.05 — | $7.15 — | $106.75B — | 8.08 | $0.88 — | |
| Banco Santander BCDRF | $6.65 — |
0
|
$104.07B — | $500 — | $6.77 — | $6.77 — | $104.07B — | 7.55 | $0.88 — | |
| Sumitomo Mitsui Financial SMFG | $13.67 — |
+0.81
|
$88.28B — | $1.21M — | $13.58 — | $13.75 — | $88.28B — | 9.69 | $1.41 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $21.45 — |
0
|
$86.45B — | $100 — | $22.45 — | $22.45 — | $86.45B — | 9.12 | $2.35 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $13.98 — |
+1.38
|
$80.48B — | $1.21M — | $13.93 — | $14.1 — | $80.48B — | 7.31 | $1.91 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $12.99 — |
0
|
$78.96B — | $2K — | $10 — | $10 — | $78.96B — | 6.80 | $1.91 — | |
| National Australia Bank NABZY | $11.22 — |
+1.81
|
$68.72B — | $27.43K — | $11.08 — | $11.42 — | $68.72B — | 15.58 | $0.72 — | |
| The Bank of Nova Scotia BNS | $48.4 — |
+0.39
|
$60.28B — | $596.62K — | $48.25 — | $48.96 — | $60.28B — | 13.82 | $3.5 — | |
| ING Groep ING | $19.6 — |
+2.46
|
$59.29B — | $3.36M — | $19.56 — | $19.92 — | $59.29B — | 8.67 | $2.26 — | |
| ING Groep N.V. INGVF | $18.68 — |
0
|
$56.85B — | $100 — | $17.47 — | $17.47 — | $56.85B — | 8.26 | $2.26 — | |
| Canadian Imperial Bank of Commerce CM | $60.25 — |
+0.75
|
$56.64B — | $429.23K — | $60.02 — | $60.74 — | $56.64B — | 10.83 | $5.56 — | |
| Barclays PLC BCS | $15.65 — |
+2.76
|
$55.87B — | $13.5M — | $15.59 — | $15.89 — | $55.87B — | 8.50 | $1.84 — | |
| Barclays BCLYF | $3.67 — |
0
|
$52.41B — | $3K — | $3.6 — | $3.66 — | $52.41B — | 7.97 | $0.46 — | |
| NatWest NWG | $12.79 — |
+1.71
|
$51.57B — | $4.46M — | $12.67 — | $12.82 — | $51.57B — | 9.26 | $1.38 — | |
| NatWest Group plc RBSPF | $6.23 — |
0
|
$50.26B — | $1.57K — | $6.08 — | $6.08 — | $50.26B — | 9.02 | $0.69 — | |
| Standard Chartered PLC SCBFY | $29.08 — |
+5.55
|
$34.28B — | $6.06K — | $28.97 — | $29.26 — | $34.28B — | 10.53 | $2.76 — | |
| National Bank of Canada NTIOF | $84.28 — |
-0.61
|
$32.97B — | $100 — | $84.28 — | $84.28 — | $32.97B — | 10.75 | $7.84 — | |
| Standard Chartered SCBFF | $13.6 — |
-0.66
|
$32.06B — | $1.9K — | $13.69 — | $13.69 — | $32.06B — | 9.85 | $1.38 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $5.9 — |
+0.51
|
$23.8B — | $4.92K — | $5.82 — | $5.9 — | $23.8B — | 8.42 | $0.7 — | |
| ABN AMRO Bank AAVMY | $20.85 — |
+1.12
|
$17.41B — | $1.6K — | $20.85 — | $20.93 — | $17.41B — | 6.74 | $3.09 — | |
| Banco de Sabadell BNDSF | $2.76 — |
0
|
$15.39B — | $339 — | $2.46 — | $2.5 — | $15.39B — | 7.47 | $0.37 — | |
| East West Bancorp EWBC | $85.26 — |
+7.64
|
$11.75B — | $2.23M — | $84.25 — | $91.54 — | $11.75B — | 10.23 | $8.33 — | |
| The Bank of N.T. Butterfield & Son NTB | $38.17 — |
+0.55
|
$1.64B — | $71.09K — | $38.17 — | $39.15 — | $1.64B — | 8.10 | $4.71 — | |
| Bank of America BAC-PQ | $17.36 — |
+0.99
|
$0 — | $39.85K — | $17.35 — | $17.46 — | $0 — | 4.94 | $3.51 — | |
| JPMorgan Chase & JPM-PK | $19.51 — |
+0.8
|
$0 — | $80.99K — | $19.45 — | $19.72 — | $0 — | 1.44 | $13.48 — | |
| Bank of America Corporation BAC-PL | $1,184.87 — |
+1.27
|
$0 — | $5.93K — | $1,179 — | $1,194 — | $0 — | 337.18 | $3.51 — | |
| JPMorgan Chase & Co. JPM-PJ | $20.46 — |
+1.39
|
$0 — | $77.99K — | $20.36 — | $20.6 — | $0 — | 1.51 | $13.48 — | |
| Bank of America BAC-PO | $17.7 — |
+0.74
|
$0 — | $51.73K — | $17.68 — | $17.84 — | $0 — | 5.03 | $3.51 — | |
| Bank of America BAC-PP | $16.79 — |
+0.86
|
$0 — | $37.84K — | $16.79 — | $16.91 — | $0 — | 4.77 | $3.51 — | |
| JPMorgan Chase & JPM-PL | $19.8 — |
+1.02
|
$0 — | $55.85K — | $19.73 — | $19.94 — | $0 — | 1.46 | $13.48 — | |
| Bank of America Corporation BAC-PN | $20.37 — |
+1.34
|
$0 — | $65.5K — | $20.3 — | $20.49 — | $0 — | 5.79 | $3.51 — | |
| Wells Fargo & Company WFC-PA | $18.84 — |
+1.18
|
$0 — | $42.66K — | $18.79 — | $18.93 — | $0 — | 3.89 | $4.83 — | |
| Wells Fargo & Company WFC-PZ | $19.2 — |
+0.79
|
$0 — | $113.56K — | $19.16 — | $19.34 — | $0 — | 3.97 | $4.83 — | |
| Wells Fargo & Company WFC-PD | $17.22 — |
+1.29
|
$0 — | $105.01K — | $17.17 — | $17.33 — | $0 — | 3.56 | $4.83 — | |
| JPMorgan Chase & JPM-PM | $18.12 — |
+0.95
|
$0 — | $173.15K — | $18.1 — | $18.45 — | $0 — | 1.34 | $13.48 — | |
| Bank of America BAC-PM | $22 — |
+0.78
|
$0 — | $30.78K — | $21.97 — | $22.16 — | $0 — | 6.26 | $3.51 — | |
| Industrial and Commercial Bank of China IDCBF | $0.6899 — |
0
|
$322.71B — | $4.1K — | $0.67 — | $0.67 — | $322.71B — | 5.30 | $0.13 — | |
| Bank of America Corporation BML-PG | $21.56 — |
+0.73
|
$291.06B — | $721 — | $21.44 — | $21.56 — | $291.06B — | 6.13 | $3.51 — | |
| Agricultural Bank of China ACGBF | $0.54 — |
0
|
$258.28B — | $2K — | $0.68 — | $0.68 — | $258.28B — | 5.40 | $0.1 — | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Commonwealth Bank of Australia CBAUF | $98.83 — |
0
|
$180.36B — | $200 — | $94.02 — | $98.83 — | $180.36B — | 26.56 | $3.72 — | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| Bank of Communications BCMXY | $22.37 — |
0
|
$71.01B — | $1 — | $23.7 — | $23.7 — | $71.01B — | 5.69 | $3.93 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.8599 — |
0
|
$71.01B — | $7K — | $0.7099 — | $0.7099 — | $71.01B — | 5.37 | $0.16 — | |
| Westpac Banking Corporation WEBNF | $19.38 — |
-3.58
|
$68.84B — | $200 — | $20 — | $20.1 — | $68.84B — | 15.88 | $1.22 — | |
| National Australia Bank Limited NAUBF | $19.88 — |
0
|
$66.52B — | $5.1K — | $19.62 — | $20.04 — | $66.52B — | 13.80 | $1.44 — | |
| Svenska Handelsbanken AB (publ) SVNLF | $12.11 — |
0
|
$23.67B — | $1.17K — | $10.75 — | $10.75 — | $23.67B — | 8.58 | $1.41 — | |
| FirstRand FANDF | $3.84 — |
0
|
$21.48B — | $10K — | $3.84 — | $3.84 — | $21.48B — | 10.10 | $0.38 — | |
| FirstRand Limited FANDY | $36.06 — |
0
|
$20.63B — | $21 — | $36.01 — | $36.01 — | $20.63B — | 9.61 | $3.75 — | |
| ABN AMRO Bank N.V. ABMRF | $20.57 — |
0
|
$17.27B — | $600 — | $17 — | $17 — | $17.27B — | 6.65 | $3.09 — | |
| Banco de Sabadell, S.A. BNDSY | $5.79 — |
-1.86
|
$15.46B — | $300 — | $5.79 — | $5.79 — | $15.46B — | 7.93 | $0.73 — | |
| Alior Bank ALORY | $14.32 — |
+20.21
|
$4.53B — | $100 — | $14.32 — | $14.32 — | $4.53B — | 5.75 | $2.49 — | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| The Bank of Nova Scotia BNSPF | $18.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Citigroup Inc. C-PK | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}