Country: United States Exchange: OTC Markets OTCQX Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (137)
- {{country.name}}
- All countries
- United States (137)
OTC Markets OTCQX (137)
Financial Services (137)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurich Insurance Group AG ZURVY | $34.96 — |
-1.55
|
$99.49B — | $42.26K — | $34.7 — | $34.96 — | $99.49B — | 17.22 | $2.03 — | |
| AXA SA AXAHY | $43.4 — |
-3.51
|
$96.93B — | $13.39K — | $43.33 — | $43.82 — | $96.93B — | 11.39 | $3.81 — | |
| BNP Paribas SA BNPQY | $38.51 — |
+0.92
|
$86.21B — | $62.22K — | $38.2 — | $38.68 — | $86.21B — | 6.93 | $5.55 — | |
| London Stock Exchange LDNXF | $128.5 — |
+0.27
|
$66.25B — | $335 — | $124.5 — | $129 — | $66.25B — | 52.44 | $2.45 — | |
| London Stock Exchange Group plc LNSTY | $31.49 — |
+0.41
|
$64.94B — | $534.05K — | $31.24 — | $31.58 — | $64.94B — | 51.62 | $0.61 — | |
| Nordea Bank Abp NRDBY | $17.22 — |
-0.29
|
$59.18B — | $9.86K — | $17.13 — | $17.22 — | $59.18B — | 10.69 | $1.61 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.72 — |
+4.4
|
$27.12B — | $1K — | $9.35 — | $9.35 — | $27.12B — | 9.00 | $1.08 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $46.98 — |
+0.62
|
$26.21B — | $1.94K — | $46.56 — | $46.97 — | $26.21B — | 8.66 | $5.42 — | |
| Singapore Exchange Limited SPXCY | $25.93 — |
+0.42
|
$13.94B — | $350 — | $25.8 — | $25.81 — | $13.94B — | 27.88 | $0.93 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3.2 — |
+7.02
|
$13.45B — | $1 — | $2.95 — | $2.95 — | $13.45B — | 5.24 | $0.61 — | |
| Piraeus Financial Holdings S.A. BPIRY | $7.68 — |
-1.41
|
$9.79B — | $416 — | $7.91 — | $7.92 — | $9.79B — | 8.25 | $0.93 — | |
| Akbank T.A.S AKBTY | $2.8 — |
-0.71
|
$7.52B — | $617 — | $2.69 — | $2.98 — | $7.52B — | 6.36 | $0.44 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.11 — |
-0.47
|
$6.68B — | $26.38K — | $2.11 — | $2.14 — | $6.68B — | 5.55 | $0.38 — | |
| OTC Markets OTCM | $54.4 — |
+2.87
|
$653.71M — | $15.82K — | $53.38 — | $54.98 — | $653.71M — | 23.54 | $2.31 — | |
| American Business Bank AMBZ | $58.55 — |
+0.52
|
$522.24M — | $250 — | $58.55 — | $58.55 — | $522.24M — | 12.89 | $4.54 — | |
| FineMark FNBT | $35.75 — |
+0.14
|
$439.2M — | $5.12K — | $35.4 — | $35.75 — | $439.2M — | 148.95 | $0.24 — | |
| Dogwood State Bank DSBX | $22.43 — |
+2.98
|
$425.64M — | $1.5K — | $21.78 — | $22.29 — | $425.64M — | 149.53 | $0.15 — | |
| Private Bancorp of America PBAM | $57.35 — |
+0.21
|
$332.8M — | $1.21K — | $57 — | $57.49 — | $332.8M — | 7.80 | $7.35 — | |
| First Northern Community Bancorp FNRN | $13.13 — |
-0.15
|
$207.2M — | $2.35K — | $13 — | $13.15 — | $207.2M — | 11.31 | $1.16 — | |
| Prime Meridian Holding Company PMHG | $53.5 — |
0
|
$180.53M — | $1.76K — | $53.35 — | $53.5 — | $180.53M — | 21.92 | $2.44 — | |
| Mountain Commerce Bancorp MCBI | $23.3 — |
+0.13
|
$148.32M — | $2K — | $23 — | $23.3 — | $148.32M — | 22.62 | $1.03 — | |
| Embassy Bancorp EMYB | $17.54 — |
0
|
$134.1M — | $400 — | $17.34 — | $17.54 — | $134.1M — | 11.38 | $1.54 — | |
| Foresight Financial FGFH | $36.6 — |
0
|
$131.67M — | $16.6K — | $36.35 — | $36.6 — | $131.67M — | 7.60 | $4.81 — | |
| American Riviera Bancorp ARBV | $21.86 — |
+0.05
|
$124.8M — | $500 — | $21.86 — | $21.86 — | $124.8M — | 12.63 | $1.73 — | |
| CBB Bancorp CBBI | $11 — |
0
|
$116.47M — | $8.3K — | $10.96 — | $11.2 — | $116.47M — | 4.91 | $2.24 — | |
| TC Bancshares TCBC | $20.06 — |
+0.91
|
$83.84M — | $155 — | $19.54 — | $19.65 — | $83.84M — | 668.66 | $0.03 — | |
| Neptune Digital Assets NPPTF | $0.65 — |
-1.52
|
$83.62M — | $26.75K — | $0.6199 — | $0.66 — | $83.62M — | 0 | -$0.01 — | |
| Citizens Holding Company CIZN | $6.8 — |
+0.74
|
$38.45M — | $2.2K — | $6.75 — | $6.8 — | $38.45M — | 20.60 | $0.33 — | |
| Grand River Commerce GNRV | $3.65 — |
0
|
$25.69M — | $2.9K — | $3.65 — | $3.65 — | $25.69M — | 365.00 | $0.01 — | |
| Zurich Insurance Group AG ZFSVF | $721.35 — |
+3.1
|
$102.64B — | $52 — | $721 — | $725 — | $102.64B — | 17.73 | $40.68 — | |
| AXA SA AXAHF | $45.4 — |
0
|
$96.93B — | $300 — | $46.25 — | $46.25 — | $96.93B — | 11.91 | $3.81 — | |
| BNP Paribas SA BNPQF | $76.5 — |
+2
|
$86.21B — | $200 — | $76.5 — | $76.5 — | $86.21B — | 6.89 | $11.09 — | |
| Nordea Bank Abp NBNKF | $17.25 — |
0
|
$59.28B — | $12 — | $17.5 — | $17.5 — | $59.28B — | 10.71 | $1.61 — | |
| Singapore Exchange SPXCF | $12.94 — |
0
|
$13.94B — | $5 — | $13.75 — | $13.75 — | $13.94B — | 28.13 | $0.46 — | |
| Piraeus Financial BPIRF | $8.3 — |
0
|
$10.36B — | $9.51K — | $5.55 — | $5.55 — | $10.36B — | 8.91 | $0.93 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$6.69B — | $279.3K — | $1.57 — | $1.57 — | $6.69B — | 5.81 | $0.27 — | |
| CoinShares CNSRF | $16.9 — |
0
|
$1.17B — | $200 — | $16.6 — | $16.75 — | $1.17B — | 10.30 | $1.64 — | |
| Farmers & Merchants Bank of Long Beach FMBL | $7,797 — |
-0.04
|
$952.22M — | $24 — | $7,694.01 — | $7,799.97 — | $952.22M — | 18.24 | $427.28 — | |
| First National Bank Alaska FBAK | $279.48 — |
+2.09
|
$885.08M — | $367 — | $274 — | $280 — | $885.08M — | 14.74 | $18.95 — | |
| Farmers & Merchants Bancorp FMCB | $1,011 — |
+0.2
|
$729.35M — | $209 — | $1,008 — | $1,020 — | $729.35M — | 7.72 | $130.82 — | |
| Alpine Banks of Colorado ALPIB | $37 — |
+5.68
|
$562.24M — | $1K — | $35.2 — | $36 — | $562.24M — | 12.71 | $2.91 — | |
| First Farmers Financial FFMR | $66 — |
<0.01
|
$459.18M — | $369 — | $66 — | $66 — | $459.18M — | 13.30 | $4.96 — | |
| West Coast Community Bancorp SCZC | $41.44 — |
0
|
$437.41M — | $0 — | $0 — | $0 — | $437.41M — | 0 | $0 — | |
| Dacotah Banks DBIN | $38.3 — |
0
|
$426.55M — | $300 — | $38.3 — | $38.3 — | $426.55M — | 16.09 | $2.38 — | |
| Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
| Kansas City Life Insurance Company KCLI | $31.07 — |
+0.19
|
$300.86M — | $100 — | $31.01 — | $31.01 — | $300.86M — | 0 | -$3.87 — | |
| Cashmere Valley Bank CSHX | $67.8 — |
-0.15
|
$264.87M — | $992 — | $67.05 — | $67.89 — | $264.87M — | 9.16 | $7.4 — | |
| NASB Financial NASB | $35 — |
0
|
$252.56M — | $100 — | $35 — | $35 — | $252.56M — | 8.99 | $3.89 — | |
| Morris State Bancshares MBLU | $23.5 — |
0
|
$250.77M — | $400 — | $23.5 — | $23.5 — | $250.77M — | 12.36 | $1.9 — | |
| BankFirst Capital BFCC | $46 — |
+1.06
|
$249.91M — | $1.17K — | $45.11 — | $45.5 — | $249.91M — | 10.84 | $4.24 — | |
| California First Leasing CFNB | $22.25 — |
-0.45
|
$199.79M — | $171 — | $22.25 — | $22.25 — | $199.79M — | 10.20 | $2.18 — | |
| Bank of Idaho Holding Company BOID | $44.24 — |
0
|
$196.66M — | $0 — | $0 — | $0 — | $196.66M — | 0 | $0 — | |
| Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
| Muncy Columbia Financial CCFN | $52.16 — |
-0.08
|
$184.44M — | $2.73K — | $52.19 — | $52.25 — | $184.44M — | 8.37 | $6.23 — | |
| Citizens Bancorp Inv CBTN | $30.5 — |
+1.67
|
$180.02M — | $460 — | $30.5 — | $30.5 — | $180.02M — | 11.96 | $2.55 — | |
| United Bancorporation of Alabama UBAB | $53.1 — |
-0.56
|
$174.6M — | $400 — | $53.1 — | $53.5 — | $174.6M — | 8.45 | $6.28 — | |
| Somerset Trust Holding Company SOME | $63 — |
+7.05
|
$158.9M — | $2.05K — | $59.99 — | $62 — | $158.9M — | 6.29 | $10 — | |
| PB Financial PBNC | $53.5 — |
+1.33
|
$155.75M — | $100 — | $53.5 — | $53.5 — | $155.75M — | 9.70 | $5.51 — | |
| Calvin B. Taylor Bankshares TYCB | $55.34 — |
0
|
$150.63M — | $1.24K — | $55.5 — | $55.51 — | $150.63M — | 12.40 | $4.46 — | |
| Lyons Bancorp LYBC | $43.15 — |
-0.12
|
$146.72M — | $850 — | $43.15 — | $43.2 — | $146.72M — | 9.69 | $4.45 — | |
| South Atlantic Bancshares SABK | $19.4 — |
+1.84
|
$144.91M — | $5.86K — | $19.05 — | $19.43 — | $144.91M — | 16.30 | $1.19 — | |
| InBankshares, Corp INBC | $11.72 — |
0
|
$139.27M — | $200 — | $11.9 — | $11.9 — | $139.27M — | 18.90 | $0.62 — | |
| CNB Bank Shares CNBN | $25.45 — |
+6.75
|
$138.17M — | $500 — | $25.45 — | $25.45 — | $138.17M — | 9.12 | $2.79 — | |
| Marquette National MNAT | $31.25 — |
0
|
$137.1M — | $100 — | $31.25 — | $31.25 — | $137.1M — | 7.56 | $4.13 — | |
| Community Bancorp CMTV | $23.45 — |
0
|
$131.35M — | $150 — | $23.45 — | $23.45 — | $131.35M — | 8.91 | $2.63 — | |
| QNB QNBC | $35.23 — |
+1.41
|
$131.1M — | $843 — | $34.49 — | $35.23 — | $131.1M — | 9.92 | $3.55 — | |
| ENB Financial Corp ENBP | $23 — |
0
|
$130.72M — | $1.7K — | $22.45 — | $23 — | $130.72M — | 6.59 | $3.49 — | |
| Kish Bancorp KISB | $40.85 — |
+0.25
|
$122.44M — | $170 — | $40.85 — | $40.85 — | $122.44M — | 8.38 | $4.87 — | |
| First Acceptance FACO | $3.28 — |
0
|
$120.2M — | $200 — | $3.25 — | $3.25 — | $120.2M — | 5.29 | $0.62 — | |
| Pacific Financial PFLC | $11.42 — |
0
|
$114.43M — | $999 — | $11.41 — | $11.42 — | $114.43M — | 11.53 | $0.99 — | |
| White River Bancshares Co WRIV | $47 — |
-0.17
|
$114.36M — | $691 — | $46.76 — | $47.05 — | $114.36M — | 17.53 | $2.68 — | |
| Tri-County Financial TYFG | $47.7 — |
0
|
$113.31M — | $929 — | $47.6 — | $47.7 — | $113.31M — | 10.67 | $4.47 — | |
| Chesapeake Financial Shares CPKF | $24 — |
0
|
$112.61M — | $905 — | $24 — | $24 — | $112.61M — | 12.18 | $1.97 — | |
| BNCCORP BNCC | $31.52 — |
+1.68
|
$111.07M — | $300 — | $31.05 — | $31.25 — | $111.07M — | 14.32 | $2.2 — | |
| Dimeco DIMC | $42.6 — |
+1.31
|
$108.09M — | $800 — | $42.6 — | $42.6 — | $108.09M — | 8.35 | $5.1 — | |
| Currency Exchange CURN | $17.27 — |
-0.8
|
$107.18M — | $4.55K — | $17.27 — | $17.45 — | $107.18M — | 44.28 | $0.39 — | |
| United Bancshares UBOH | $35.06 — |
0
|
$103.99M — | $566 — | $35.01 — | $35.99 — | $103.99M — | 12.43 | $2.82 — | |
| CW Bancorp CWBK | $34.75 — |
+1.16
|
$103.25M — | $138 — | $34.75 — | $34.9 — | $103.25M — | 8.02 | $4.33 — | |
| PSB PSBQ | $25.36 — |
+0.2
|
$102.47M — | $325 — | $24.95 — | $25.31 — | $102.47M — | 11.57 | $2.19 — | |
| Century Next Financial CTUY | $55 — |
0
|
$100.81M — | $229 — | $55 — | $55 — | $100.81M — | 9.03 | $6.09 — | |
| F & M Bank FMBM | $26.75 — |
0
|
$95.21M — | $2.8K — | $26.51 — | $26.75 — | $95.21M — | 11.19 | $2.39 — | |
| Peoples Financial PFBX | $20.29 — |
+0.2
|
$93.69M — | $433 — | $20.25 — | $20.25 — | $93.69M — | 19.89 | $1.02 — | |
| JD Bancshares JDVB | $27 — |
-3.57
|
$92.69M — | $3.69K — | $27.35 — | $28 — | $92.69M — | 7.20 | $3.75 — | |
| blueharbor bank BLHK | $31.22 — |
0
|
$92.5M — | $200 — | $31.05 — | $33 — | $92.5M — | 15.15 | $2.06 — | |
| CNB Community Bancorp CNBB | $44.5 — |
0
|
$92.48M — | $100 — | $44.5 — | $44.5 — | $92.48M — | 7.96 | $5.59 — | |
| Oconee Federal Financial OFED | $15.45 — |
0
|
$89.99M — | $1.01K — | $15.44 — | $16 — | $89.99M — | 19.07 | $0.81 — | |
| Two Rivers Financial TRVR | $42 — |
+1.82
|
$88.51M — | $2.61K — | $41.05 — | $42 — | $88.51M — | 12.03 | $3.49 — | |
| Harleysville Financial HARL | $24.58 — |
-1.09
|
$88.18M — | $900 — | $24.4 — | $24.58 — | $88.18M — | 9.41 | $2.61 — | |
| Freedom Financial Holdings, Inc. FDVA | $11.45 — |
0
|
$87.88M — | $100 — | $11.44 — | $11.44 — | $87.88M — | 54.52 | $0.21 — | |
| Pinnacle Bankshares PPBN | $39.25 — |
+3.29
|
$87.36M — | $790 — | $38 — | $38.89 — | $87.36M — | 10.01 | $3.92 — | |
| Bank of South Carolina BKSC | $16 — |
+0.06
|
$86.72M — | $1.5K — | $15.98 — | $16.05 — | $86.72M — | 11.51 | $1.39 — | |
| US Metro Bancorp USMT | $5.24 — |
0
|
$86.62M — | $28.9K — | $4.99 — | $5 — | $86.62M — | 9.03 | $0.58 — | |
| Katahdin Bankshares KTHN | $26.28 — |
0
|
$83.61M — | $500 — | $26.5 — | $27.25 — | $83.61M — | 9.69 | $2.71 — | |
| Coastal Carolina Bancshares CCNB | $12.95 — |
0
|
$82.78M — | $1.3K — | $12.65 — | $12.95 — | $82.78M — | 8.35 | $1.55 — | |
| Golden State Bancorp GSBX | $30 — |
+0.17
|
$82.74M — | $1.62K — | $30 — | $30.25 — | $82.74M — | 9.23 | $3.25 — | |
| InsCorp IBTN | $28.32 — |
0
|
$82.24M — | $85 — | $28.3 — | $28.75 — | $82.24M — | 10.89 | $2.6 — | |
| Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
| 1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
| JBT Bancorp JBTC | $30 — |
+0.5
|
$73.01M — | $238 — | $30 — | $30 — | $73.01M — | 9.23 | $3.25 — | |
| Cullman Bancorp CULL | $11.62 — |
0
|
$71.29M — | $200 — | $11.62 — | $11.62 — | $71.29M — | 23.23 | $0.5 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}