Country: United States Exchange: OTC Markets OTCQX Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (135)
- {{country.name}}
- All countries
- United States (135)
OTC Markets OTCQX (135)
Financial Services (135)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA AXAHY | $47.87 — |
+0.46
|
$105.88B — | $8.07K — | $47.87 — | $48.35 — | $105.88B — | 12.76 | $3.75 — | |
| BNP Paribas SA BNPQY | $43.81 — |
+1.06
|
$102.25B — | $16.45K — | $43.51 — | $44.06 — | $102.25B — | 7.97 | $5.49 — | |
| AXA SA AXAHF | $46 — |
-5.39
|
$101.54B — | $457 — | $48.7 — | $49.24 — | $101.54B — | 12.26 | $3.75 — | |
| BNP Paribas SA BNPQF | $89 — |
-1.13
|
$101.16B — | $500 — | $89 — | $89 — | $101.16B — | 8.11 | $10.97 — | |
| Zurich Insurance Group AG ZURVY | $33.99 — |
-0.26
|
$97.05B — | $11.37K — | $33.89 — | $34.02 — | $97.05B — | 16.91 | $2.01 — | |
| Nordea Bank Abp NRDBY | $14.36 — |
+0.21
|
$49.84B — | $9.63K — | $14.3 — | $14.41 — | $49.84B — | 8.80 | $1.63 — | |
| Nordea Bank Abp NBNKF | $13.25 — |
-7.67
|
$46.81B — | $51.83K — | $14.4 — | $14.4 — | $46.81B — | 8.12 | $1.63 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $44.68 — |
-0.33
|
$26.1B — | $780 — | $44.68 — | $45.2 — | $26.1B — | 8.32 | $5.37 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.2 — |
-3.26
|
$26.09B — | $34.42K — | $8.41 — | $9.11 — | $26.09B — | 8.59 | $1.07 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.8 — |
+3.7
|
$12.27B — | $3.86K — | $2.8 — | $3.07 — | $12.27B — | 4.91 | $0.57 — | |
| Piraeus Financial Holdings S.A. BPIRY | $6.22 — |
-1.58
|
$7.76B — | $763 — | $6.18 — | $6.25 — | $7.76B — | 5.98 | $1.04 — | |
| Akbank T.A.S AKBTY | $2.79 — |
-7.31
|
$7.39B — | $792 — | $2.79 — | $3.01 — | $7.39B — | 6.64 | $0.42 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.6 — |
+2.56
|
$4.75B — | $2.47K — | $1.6 — | $1.6 — | $4.75B — | 4.44 | $0.36 — | |
| FineMark FNBT | $39.8 — |
-0.5
|
$488M — | $69.22K — | $39.55 — | $40.25 — | $488M — | 165.83 | $0.24 — | |
| American Business Bank AMBZ | $42.59 — |
+0.26
|
$386.13M — | $4.49K — | $42.3 — | $42.65 — | $386.13M — | 9.38 | $4.54 — | |
| Mountain Commerce Bancorp MCBI | $19.71 — |
0
|
$126.01M — | $1K — | $19.61 — | $19.71 — | $126.01M — | 19.13 | $1.03 — | |
| First Acceptance FACO | $3.22 — |
+1.58
|
$118.4M — | $100 — | $3.22 — | $3.22 — | $118.4M — | 4.80 | $0.67 — | |
| CBB Bancorp CBBI | $10.75 — |
+2.38
|
$113.82M — | $6 — | $10.75 — | $10.75 — | $113.82M — | 4.79 | $2.24 — | |
| Freedom Financial Holdings, Inc. FDVA | $11.39 — |
0
|
$87.42M — | $200 — | $11.39 — | $11.39 — | $87.42M — | 54.23 | $0.21 — | |
| Cullman Bancorp CULL | $10.49 — |
+1.75
|
$71.02M — | $1 — | $10.49 — | $10.49 — | $71.02M — | 20.98 | $0.5 — | |
| FFBW FFBW | $13.81 — |
-1.22
|
$63.64M — | $100 — | $13.81 — | $13.81 — | $63.64M — | 40.61 | $0.34 — | |
| 1895 Bancorp of Wisconsin BCOW | $9.97 — |
+0.2
|
$51.63M — | $110 — | $9.95 — | $9.97 — | $51.63M — | 0 | -$0.6 — | |
| BBX Capital BBXIA | $3.01 — |
0
|
$45.45M — | $9.49K — | $3 — | $3.14 — | $45.45M — | 0 | -$4.67 — | |
| BIGG Digital Assets BBKCF | $0.08999 — |
-9.72
|
$31.38M — | $218.7K — | $0.08 — | $0.08999 — | $31.38M — | 0 | -$0.07 — | |
| Zurich Insurance Group AG ZFSVF | $695 — |
+2.06
|
$98.89B — | $1 — | $695 — | $695 — | $98.89B — | 17.31 | $40.13 — | |
| Piraeus Financial BPIRF | $5.55 — |
0
|
$7.88B — | $9.51K — | $5.55 — | $5.55 — | $7.88B — | 5.33 | $1.04 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.32 — |
-15.92
|
$4.37B — | $279.3K — | $1.57 — | $1.57 — | $4.37B — | 4.88 | $0.27 — | |
| First National Bank Alaska FBAK | $260.35 — |
<0.01
|
$824.5M — | $25 — | $260.02 — | $260.35 — | $824.5M — | 13.73 | $18.95 — | |
| Farmers & Merchants Bancorp FMCB | $995 — |
0
|
$724.16M — | $1 — | $998.5 — | $998.5 — | $724.16M — | 8.06 | $123.38 — | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,520 — |
0
|
$677.46M — | $29 — | $5,519.99 — | $5,520 — | $677.46M — | 12.91 | $427.45 — | |
| CoinShares CNSRF | $9.82 — |
-2.77
|
$673.13M — | $107 — | $9.82 — | $9.82 — | $673.13M — | 29.75 | $0.33 — | |
| OTC Markets OTCM | $52.89 — |
+1.71
|
$635.41M — | $9.19K — | $52.49 — | $52.89 — | $635.41M — | 23.50 | $2.25 — | |
| First Farmers Financial FFMR | $66.99 — |
+1.5
|
$468.88M — | $100 — | $66.99 — | $66.99 — | $468.88M — | 13.50 | $4.96 — | |
| West Coast Community Bancorp SCZC | $41.44 — |
0
|
$437.41M — | $0 — | $0 — | $0 — | $437.41M — | 0 | $0 — | |
| Dacotah Banks DBIN | $33.5 — |
-2.9
|
$373.18M — | $700 — | $34 — | $34 — | $373.18M — | 14.07 | $2.38 — | |
| Alpine Banks of Colorado ALPIB | $26.5 — |
+0.02
|
$355.8M — | $4K — | $26.4 — | $26.5 — | $355.8M — | 9.10 | $2.91 — | |
| Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
| Private Bancorp of America PBAM | $53.9 — |
-0.54
|
$312.04M — | $408 — | $53.9 — | $54 — | $312.04M — | 7.64 | $7.05 — | |
| Dogwood State Bank DSBX | $15.3 — |
+0.33
|
$290.34M — | $6.04K — | $15.3 — | $15.35 — | $290.34M — | 102.00 | $0.15 — | |
| Kansas City Life Insurance Company KCLI | $28.51 — |
-1.69
|
$276.07M — | $100 — | $28.51 — | $28.51 — | $276.07M — | 0 | -$0.51 — | |
| Cashmere Valley Bank CSHX | $68.44 — |
+1
|
$266.78M — | $100 — | $68.44 — | $68.44 — | $266.78M — | 9.24 | $7.4 — | |
| NASB Financial NASB | $33.72 — |
-0.06
|
$243.91M — | $218 — | $33.4 — | $33.72 — | $243.91M — | 8.66 | $3.89 — | |
| Morris State Bancshares MBLU | $21 — |
-10.6
|
$222.73M — | $100 — | $21 — | $21 — | $222.73M — | 11.05 | $1.9 — | |
| BankFirst Capital BFCC | $39.99 — |
+0.08
|
$217.72M — | $5.08K — | $38.3 — | $39.99 — | $217.72M — | 9.52 | $4.2 — | |
| CoastalSouth Bancshares COSO | $20.2 — |
+2.07
|
$207.46M — | $464 — | $20.2 — | $20.4 — | $207.46M — | 8.78 | $2.3 — | |
| Bank of Idaho Holding Company BOID | $44.24 — |
0
|
$196.66M — | $0 — | $0 — | $0 — | $196.66M — | 0 | $0 — | |
| Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
| United Bancorporation of Alabama UBAB | $51.59 — |
+0.19
|
$174.09M — | $800 — | $51.49 — | $51.59 — | $174.09M — | 6.02 | $8.56 — | |
| California First Leasing CFNB | $18.6 — |
0
|
$173.15M — | $212 — | $18.6 — | $18.6 — | $173.15M — | 5.29 | $3.51 — | |
| Citizens Bancorp Inv CBTN | $28.5 — |
0
|
$168.17M — | $106 — | $28.5 — | $28.75 — | $168.17M — | 11.17 | $2.55 — | |
| Prime Meridian Holding Company PMHG | $49 — |
0
|
$161.1M — | $1.1K — | $49 — | $49 — | $161.1M — | 20.08 | $2.44 — | |
| Muncy Columbia Financial CCFN | $45.5 — |
-1.09
|
$160.8M — | $1.63K — | $45.5 — | $46 — | $160.8M — | 8.37 | $5.43 — | |
| First Northern Community Bancorp FNRN | $9.8 — |
-0.51
|
$155.8M — | $8.13K — | $9.77 — | $9.84 — | $155.8M — | 8.52 | $1.15 — | |
| Calvin B. Taylor Bankshares TYCB | $55 — |
0
|
$149.71M — | $100 — | $55 — | $55 — | $149.71M — | 12.33 | $4.46 — | |
| blueharbor bank BLHK | $25.1 — |
0
|
$147.89M — | $5K — | $25.1 — | $25.1 — | $147.89M — | 12.18 | $2.06 — | |
| PB Financial PBNC | $50 — |
+2.04
|
$145.56M — | $300 — | $48.54 — | $50 — | $145.56M — | 9.07 | $5.51 — | |
| Marquette National MNAT | $31.5 — |
+1.61
|
$137.57M — | $200 — | $31.41 — | $31.5 — | $137.57M — | 7.62 | $4.13 — | |
| Lyons Bancorp LYBC | $40 — |
-1.23
|
$136.04M — | $200 — | $40 — | $40 — | $136.04M — | 8.98 | $4.45 — | |
| InBankshares, Corp INBC | $10.9 — |
0
|
$128.88M — | $301 — | $10.9 — | $10.9 — | $128.88M — | 17.58 | $0.62 — | |
| Embassy Bancorp EMYB | $16.4 — |
+3.8
|
$125.36M — | $1.6K — | $15.8 — | $16.4 — | $125.36M — | 11.54 | $1.42 — | |
| QNB QNBC | $33.7 — |
-0.44
|
$125.01M — | $100 — | $33.7 — | $33.7 — | $125.01M — | 10.87 | $3.1 — | |
| South Atlantic Bancshares SABK | $15.75 — |
-1.25
|
$119.26M — | $4.24K — | $15.75 — | $16.17 — | $119.26M — | 13.23 | $1.19 — | |
| American Riviera Bancorp ARBV | $19.43 — |
+0.15
|
$113.34M — | $200 — | $19.31 — | $19.43 — | $113.34M — | 12.69 | $1.53 — | |
| Foresight Financial FGFH | $30.7 — |
-0.16
|
$110.46M — | $600 — | $30.5 — | $30.75 — | $110.46M — | 6.38 | $4.81 — | |
| Pacific Financial PFLC | $10.95 — |
+0.46
|
$109.72M — | $373 — | $10.56 — | $10.95 — | $109.72M — | 11.06 | $0.99 — | |
| Community Bancorp CMTV | $19.36 — |
+0.1
|
$108.74M — | $100 — | $19.36 — | $19.36 — | $108.74M — | 8.10 | $2.39 — | |
| CW Bancorp CWBK | $35.06 — |
+4.35
|
$104.59M — | $800 — | $34 — | $35.06 — | $104.59M — | 8.50 | $4.12 — | |
| Tri-County Financial TYFG | $42.8 — |
-0.23
|
$102.23M — | $400 — | $42.8 — | $43 — | $102.23M — | 9.57 | $4.47 — | |
| Kish Bancorp KISB | $34.27 — |
+0.12
|
$102.1M — | $201 — | $34.27 — | $34.27 — | $102.1M — | 7.03 | $4.87 — | |
| ENB Financial Corp ENBP | $17.93 — |
0
|
$101.65M — | $1 — | $17.93 — | $17.93 — | $101.65M — | 6.47 | $2.77 — | |
| Chesapeake Financial Shares CPKF | $21 — |
-2.28
|
$98.76M — | $1K — | $21 — | $21 — | $98.76M — | 10.65 | $1.97 — | |
| White River Bancshares Co WRIV | $40 — |
0
|
$97.97M — | $316 — | $39.5 — | $40.05 — | $97.97M — | 14.92 | $2.68 — | |
| PSB PSBQ | $23.9 — |
+2.8
|
$97.62M — | $2.08K — | $23.53 — | $23.9 — | $97.62M — | 10.91 | $2.19 — | |
| BNCCORP BNCC | $27.51 — |
-3.34
|
$96.94M — | $29 — | $27.51 — | $27.51 — | $96.94M — | 12.50 | $2.2 — | |
| CNB Bank Shares CNBN | $17.6 — |
0
|
$95.38M — | $51 — | $17.6 — | $17.6 — | $95.38M — | 6.30 | $2.79 — | |
| Peoples Financial PFBX | $20.25 — |
+1.25
|
$93.5M — | $2.15K — | $20 — | $20.25 — | $93.5M — | 4.58 | $4.42 — | |
| Dimeco DIMC | $36.52 — |
-1.8
|
$92.67M — | $950 — | $36.52 — | $36.83 — | $92.67M — | 7.16 | $5.1 — | |
| Currency Exchange CURN | $14.5 — |
+0.14
|
$91.42M — | $512 — | $14.32 — | $14.56 — | $91.42M — | 42.64 | $0.34 — | |
| JD Bancshares JDVB | $25.75 — |
+0.98
|
$88.09M — | $101 — | $25.75 — | $25.75 — | $88.09M — | 10.81 | $2.38 — | |
| CNB Community Bancorp CNBB | $40 — |
-6.43
|
$83.13M — | $100 — | $42.75 — | $42.75 — | $83.13M — | 7.38 | $5.42 — | |
| United Bancshares UBOH | $27.5 — |
0
|
$82.05M — | $200 — | $27.5 — | $27.5 — | $82.05M — | 9.75 | $2.82 — | |
| Century Next Financial CTUY | $44.75 — |
0
|
$81.68M — | $100 — | $44.75 — | $44.75 — | $81.68M — | 7.34 | $6.09 — | |
| Harleysville Financial HARL | $22.15 — |
0
|
$79.87M — | $691 — | $22.1 — | $22.2 — | $79.87M — | 9.11 | $2.43 — | |
| Katahdin Bankshares KTHN | $25 — |
+0.4
|
$79.58M — | $500 — | $24.97 — | $25 — | $79.58M — | 9.22 | $2.71 — | |
| Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
| 1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
| Bank of South Carolina BKSC | $14.06 — |
+0.43
|
$76.33M — | $726 — | $14 — | $14.04 — | $76.33M — | 14.34 | $0.98 — | |
| F & M Bank FMBM | $20.93 — |
+0.05
|
$74.58M — | $1.24K — | $20.51 — | $20.95 — | $74.58M — | 8.64 | $2.42 — | |
| US Metro Bancorp USMT | $4.5 — |
0
|
$74.34M — | $2.1K — | $4.5 — | $4.5 — | $74.34M — | 9.57 | $0.47 — | |
| Pinnacle Bankshares PPBN | $33 — |
0
|
$73.15M — | $3.3K — | $33 — | $33 — | $73.15M — | 8.41 | $3.92 — | |
| Two Rivers Financial TRVR | $34 — |
0
|
$71.65M — | $200 — | $34 — | $34.01 — | $71.65M — | 9.74 | $3.49 — | |
| Oconee Federal Financial OFED | $12.1 — |
0
|
$70.64M — | $1.25K — | $12.1 — | $12.1 — | $70.64M — | 28.80 | $0.42 — | |
| Coastal Carolina Bancshares CCNB | $10.9 — |
0
|
$69M — | $3.55K — | $10.75 — | $10.9 — | $69M — | 8.65 | $1.26 — | |
| InsCorp IBTN | $23.29 — |
0
|
$67.63M — | $2.97K — | $23 — | $23.4 — | $67.63M — | 8.95 | $2.6 — | |
| TC Bancshares TCBC | $15.81 — |
0
|
$66.08M — | $810 — | $15.81 — | $15.81 — | $66.08M — | 0 | $0 — | |
| JBT Bancorp JBTC | $26.99 — |
0
|
$65.69M — | $269 — | $26.99 — | $26.99 — | $65.69M — | 8.30 | $3.25 — | |
| Golden State Bancorp GSBX | $25.1 — |
-0.95
|
$64.96M — | $1.5K — | $25.34 — | $25.34 — | $64.96M — | 8.22 | $3.05 — | |
| Uwharrie Capital Corp UWHR | $8.97 — |
0
|
$63.29M — | $12 — | $8.97 — | $8.97 — | $63.29M — | 6.74 | $1.33 — | |
| Consumers Bancorp CBKM | $20 — |
+0.5
|
$62.64M — | $600 — | $20 — | $20 — | $62.64M — | 7.38 | $2.71 — | |
| Juniata Valley Financial JUVF | $12.26 — |
-1.92
|
$61.51M — | $2.69K — | $12.26 — | $12.66 — | $61.51M — | 8.94 | $1.37 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}