Country: United States Exchange: OTC Markets OTCQX Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (129)
- {{country.name}}
- All countries
- United States (129)
OTC Markets OTCQX (129)
Financial Services (129)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BNP Paribas SA
BNPQY
US
|
$59.50 — |
+1.69
|
$130.91B — | $34.21K — | $58.58 — | $59.54 — | $130.91B — | 9.86 | $6.03 — | ||
BNP Paribas SA
BNPQF
US
|
$116.10 — |
-3.25
|
$127.72B — | $700.00 — | $116.10 — | $116.15 — | $127.72B — | 9.61 | $12.07 — | ||
Zurich Insurance Group AG
ZURVY
US
|
$38.04 — |
+0.77
|
$113.64B — | $7.51K — | $37.80 — | $38.04 — | $113.64B — | 16.11 | $2.36 — | ||
|
AXA SA
AXAHY
US
|
$50.71 — |
+0.9
|
$103.16B — | $4.68K — | $50.20 — | $50.71 — | $103.16B — | 13.00 | $3.90 — | ||
|
AXA SA
AXAHF
US
|
$50.25 — |
-0.04
|
$102.23B — | $200.00 — | $50.00 — | $50.25 — | $102.23B — | 12.88 | $3.90 — | ||
Nordea Bank Abp
NRDBY
US
|
$19.53 — |
+1.3
|
$66.28B — | $22.48K — | $19.38 — | $19.53 — | $66.28B — | 12.59 | $1.55 — | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GBOOY
US
|
$54.16 — |
+0.63
|
$30.06B — | $8.71K — | $53.40 — | $54.82 — | $30.06B — | 8.77 | $6.17 — | ||
Grupo Financiero Banorte, S.A.B. de C.V
GBOOF
US
|
$10.60 — |
+0.66
|
$29.41B — | $200.00 — | $10.10 — | $10.60 — | $29.41B — | 8.61 | $1.23 — | ||
Singapore Exchange Limited
SPXCY
US
|
$37.26 — |
-0.05
|
$19.95B — | $279.00 — | $37.26 — | $37.35 — | $19.95B — | 39.63 | $0.94 — | ||
Akbank T.A.S
AKBTY
US
|
$3.40 — |
+3.66
|
$8.84B — | $408.00 — | $3.40 — | $3.40 — | $8.84B — | 6.53 | $0.52 — | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIBEY
US
|
$2.63 — |
+1.15
|
$8.68B — | $11.96K — | $2.63 — | $2.67 — | $8.68B — | 7.10 | $0.37 — | ||
American Business Bank
AMBZ
US
|
$73.03 — |
+0.69
|
$649.98M — | $699.00 — | $73.03 — | $73.03 — | $649.98M — | 11.55 | $6.32 — | ||
|
OTC Markets
OTCM
US
|
$51.30 — |
-0.29
|
$617.81M — | $6.00 — | $51.20 — | $51.30 — | $617.81M — | 19.21 | $2.67 — | ||
|
First Northern Community Bancorp
FNRN
US
|
$17.80 — |
-0.11
|
$292.04M — | $146.04K — | $17.66 — | $18.09 — | $292.04M — | 13.79 | $1.29 — | ||
Community Bancorp
CMTV
US
|
$38.17 — |
-2.45
|
$213.42M — | $50.75K — | $36.59 — | $40.20 — | $213.42M — | 12.00 | $3.18 — | ||
|
PSB
PSBQ
US
|
$51.15 — |
-0.68
|
$205.65M — | $2.03K — | $51.15 — | $51.57 — | $205.65M — | 14.49 | $3.53 — | ||
|
First Acceptance
FACO
US
|
$5.40 — |
+2.18
|
$199.26M — | $2.44K — | $5.39 — | $5.40 — | $199.26M — | 5.74 | $0.94 — | ||
|
Pacific Financial
PFLC
US
|
$17.50 — |
+0.57
|
$175.42M — | $5.10K — | $17.45 — | $17.50 — | $175.42M — | 14.34 | $1.22 — | ||
|
InBankshares, Corp
INBC
US
|
$13.58 — |
+0.3
|
$161.64M — | $316.00 — | $13.25 — | $13.58 — | $161.64M — | 22.63 | $0.60 — | ||
BNCCORP
BNCC
US
|
$37.00 — |
-0.75
|
$130.24M — | $7.62K — | $37.00 — | $37.33 — | $130.24M — | 14.28 | $2.59 — | ||
|
1895 Bancorp of Wisconsin
BCOW
US
|
$17.62 — |
-0.17
|
$90.65M — | $200.00 — | $17.62 — | $17.62 — | $90.65M — | 47.62 | $0.37 — | ||
|
Commencement Bancorp
CBWA
US
|
$17.74 — |
+0.51
|
$66.83M — | $33.70K — | $17.65 — | $17.80 — | $66.83M — | 9.58 | $1.85 — | ||
|
Ledyard Financial
LFGP
US
|
$18.00 — |
0
|
$62.06M — | $6.69K — | $18.00 — | $18.00 — | $62.06M — | 9.57 | $1.88 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.45 — |
+9.67
|
$58.34M — | $9.94K — | $0.43 — | $0.45 — | $58.34M — | 0 | -$0.02 — | ||
Grand River Commerce
GNRV
US
|
$5.30 — |
0
|
$37.31M — | $6.34K — | $5.30 — | $5.30 — | $37.31M — | 58.88 | $0.09 — | ||
|
Zurich Insurance Group AG
ZFSVF
US
|
$729.00 — |
-0.39
|
$108.89B — | $404.00 — | $729.00 — | $750.00 — | $108.89B — | 15.45 | $47.17 — | ||
Nordea Bank Abp
NBNKF
US
|
$18.68 — |
-3.21
|
$63.40B — | $3.88K — | $18.68 — | $18.68 — | $63.40B — | 12.05 | $1.55 — | ||
|
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
|
London Stock Exchange
LDNXF
US
|
$118.00 — |
+7.85
|
$57.46B — | $48.00 — | $118.00 — | $118.00 — | $57.46B — | 37.69 | $3.13 — | ||
|
Singapore Exchange
SPXCF
US
|
$20.15 — |
+0.75
|
$21.57B — | $1.00 — | $20.15 — | $20.15 — | $21.57B — | 42.87 | $0.47 — | ||
|
California First Leasing
CFNB
US
|
$1,697.50 — |
0
|
$15.24B — | $439.00 — | $32.80 — | $34.05 — | $15.24B — | 6.50 | $261.08 — | ||
|
Turkiye Garanti Bankasi A.S.
TKGBY
US
|
$3.15 — |
-2.17
|
$14.25B — | $7.00 — | $3.15 — | $3.15 — | $14.25B — | 5.25 | $0.60 — | ||
|
Piraeus Bank S.A.
BPIRY
US
|
$8.00 — |
0
|
$10.16B — | $0.00 — | $0.00 — | $0.00 — | $10.16B — | 0 | $0.00 — | ||
|
Piraeus Financial
BPIRF
US
|
$8.21 — |
0
|
$10.15B — | $0.00 — | $0.00 — | $0.00 — | $10.15B — | 0 | $0.00 — | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CMGGF
US
|
$1.32 — |
-7.52
|
$4.36B — | $279.30K — | $1.57 — | $1.57 — | $4.36B — | 5.50 | $0.24 — | ||
|
First National Bank Alaska
FBAK
US
|
$312.00 — |
-1.87
|
$988.07M — | $108.00 — | $312.00 — | $319.00 — | $988.07M — | 12.21 | $25.55 — | ||
|
Farmers & Merchants Bancorp
FMCB
US
|
$1,304.00 — |
-1.95
|
$902.74M — | $15.00 — | $1,304.00 — | $1,325.00 — | $902.74M — | 9.55 | $136.42 — | ||
Alpine Banks of Colorado
ALPIB
US
|
$47.98 — |
+0.6
|
$643.48M — | $1.00 — | $47.98 — | $47.98 — | $643.48M — | 10.10 | $4.75 — | ||
|
Dacotah Banks
DBIN
US
|
$46.00 — |
0
|
$506.04M — | $21.00 — | $46.00 — | $46.00 — | $506.04M — | 10.72 | $4.29 — | ||
First Farmers Financial
FFMR
US
|
$34.00 — |
-0.73
|
$471.30M — | $1.10K — | $34.00 — | $34.05 — | $471.30M — | 9.23 | $3.68 — | ||
|
FineMark
FNBT
US
|
$38.07 — |
0
|
$467.70M — | $0.00 — | $0.00 — | $0.00 — | $467.70M — | 0 | $0.00 — | ||
|
Dogwood State Bank
DSBX
US
|
$24.50 — |
0
|
$465.94M — | $0.00 — | $0.00 — | $0.00 — | $465.94M — | 0 | $0.00 — | ||
|
CoinShares
CNSRF
US
|
$6.79 — |
0
|
$445.01M — | $0.00 — | $0.00 — | $0.00 — | $445.01M — | 0 | $0.00 — | ||
|
Private Bancorp of America
PBAM
US
|
$74.79 — |
+0.32
|
$428.41M — | $1.86K — | $74.55 — | $74.79 — | $428.41M — | 10.40 | $7.19 — | ||
|
BankFirst Capital
BFCC
US
|
$62.48 — |
0
|
$332.03M — | $1.70K — | $61.50 — | $62.48 — | $332.03M — | 12.32 | $5.07 — | ||
Kansas City Life Insurance Company
KCLI
US
|
$33.40 — |
0
|
$323.43M — | $200.00 — | $33.40 — | $33.40 — | $323.43M — | 0 | -$1.58 — | ||
Cashmere Valley Bank
CSHX
US
|
$85.98 — |
+2.36
|
$319.31M — | $100.00 — | $85.98 — | $85.98 — | $319.31M — | 11.68 | $7.36 — | ||
|
Muncy Columbia Financial
CCFN
US
|
$27.55 — |
-0.14
|
$292.37M — | $1.99K — | $26.52 — | $27.59 — | $292.37M — | 10.80 | $2.55 — | ||
|
NASB Financial
NASB
US
|
$40.30 — |
0
|
$289.22M — | $750.00 — | $40.30 — | $40.30 — | $289.22M — | 8.91 | $4.52 — | ||
|
Morris State Bancshares
MBLU
US
|
$25.00 — |
0
|
$266.25M — | $0.00 — | $0.00 — | $0.00 — | $266.25M — | 0 | $0.00 — | ||
QNB
QNBC
US
|
$43.90 — |
0
|
$218.01M — | $554.00 — | $43.85 — | $43.95 — | $218.01M — | 11.49 | $3.82 — | ||
|
Citizens Bancorp Inv
CBTN
US
|
$35.60 — |
+1.7
|
$210.82M — | $23.00 — | $35.60 — | $35.60 — | $210.82M — | 9.22 | $3.86 — | ||
Kish Bancorp
KISB
US
|
$69.05 — |
+3.15
|
$208.61M — | $257.00 — | $67.00 — | $69.05 — | $208.61M — | 10.32 | $6.69 — | ||
|
PB Financial
PBNC
US
|
$68.80 — |
+0.44
|
$207.53M — | $16.00 — | $68.80 — | $68.80 — | $207.53M — | 9.38 | $7.33 — | ||
|
Prime Meridian Holding Company
PMHG
US
|
$58.00 — |
0
|
$195.72M — | $0.00 — | $0.00 — | $0.00 — | $195.72M — | 0 | $0.00 — | ||
|
South Atlantic Bancshares
SABK
US
|
$25.67 — |
0
|
$194.82M — | $200.00 — | $25.67 — | $25.67 — | $194.82M — | 11.40 | $2.25 — | ||
|
Somerset Trust Holding Company
SOME
US
|
$74.66 — |
+0.13
|
$188.31M — | $200.00 — | $74.66 — | $74.66 — | $188.31M — | 7.09 | $10.52 — | ||
Lyons Bancorp
LYBC
US
|
$55.00 — |
0
|
$187.08M — | $1.70K — | $54.40 — | $55.00 — | $187.08M — | 8.55 | $6.43 — | ||
|
Foresight Financial
FGFH
US
|
$49.44 — |
0
|
$178.30M — | $1.00 — | $49.44 — | $49.44 — | $178.30M — | 16.26 | $3.04 — | ||
|
United Bancorporation of Alabama
UBAB
US
|
$56.25 — |
+1.61
|
$171.84M — | $2.50K — | $55.38 — | $56.25 — | $171.84M — | 10.02 | $5.61 — | ||
|
Chesapeake Financial Shares
CPKF
US
|
$36.25 — |
+0.69
|
$170.15M — | $201.00 — | $36.25 — | $36.25 — | $170.15M — | 8.61 | $4.21 — | ||
|
Marquette National
MNAT
US
|
$36.70 — |
-0.62
|
$161.00M — | $200.00 — | $36.70 — | $36.70 — | $161.00M — | 12.11 | $3.03 — | ||
|
American Riviera Bancorp
ARBV
US
|
$27.99 — |
0
|
$160.95M — | $500.00 — | $27.25 — | $27.99 — | $160.95M — | 11.33 | $2.47 — | ||
|
Embassy Bancorp
EMYB
US
|
$21.59 — |
+0.05
|
$160.08M — | $600.00 — | $21.55 — | $21.59 — | $160.08M — | 11.30 | $1.91 — | ||
|
ENB Financial Corp
ENBP
US
|
$28.00 — |
-0.88
|
$159.71M — | $10.00 — | $28.00 — | $28.00 — | $159.71M — | 7.46 | $3.75 — | ||
|
Tri-County Financial
TYFG
US
|
$64.87 — |
0
|
$154.29M — | $101.00 — | $64.87 — | $64.87 — | $154.29M — | 10.02 | $6.47 — | ||
|
Calvin B. Taylor Bankshares
TYCB
US
|
$58.00 — |
-2.37
|
$152.95M — | $100.00 — | $58.00 — | $58.00 — | $152.95M — | 10.10 | $5.74 — | ||
CNB Bancshares
CNBN
US
|
$27.55 — |
0
|
$149.84M — | $0.00 — | $0.00 — | $0.00 — | $149.84M — | 0 | $0.00 — | ||
|
Mountain Commerce Bancorp
MCBI
US
|
$22.78 — |
0
|
$145.46M — | $0.00 — | $0.00 — | $0.00 — | $145.46M — | 0 | $0.00 — | ||
|
Dimeco
DIMC
US
|
$57.00 — |
0
|
$144.98M — | $200.00 — | $57.00 — | $57.00 — | $144.98M — | 7.99 | $7.13 — | ||
CBB Bancorp
CBBI
US
|
$13.17 — |
+0.61
|
$139.45M — | $500.00 — | $13.09 — | $13.17 — | $139.45M — | 7.31 | $1.80 — | ||
|
F & M Bank
FMBM
US
|
$38.44 — |
+3.61
|
$136.81M — | $500.00 — | $37.20 — | $38.44 — | $136.81M — | 11.40 | $3.37 — | ||
|
White River Bancshares Co
WRIV
US
|
$54.77 — |
0
|
$133.46M — | $300.00 — | $54.77 — | $54.77 — | $133.46M — | 9.22 | $5.94 — | ||
|
blueharbor bank
BLHK
US
|
$44.00 — |
-0.45
|
$130.21M — | $560.00 — | $44.00 — | $44.00 — | $130.21M — | 11.08 | $3.97 — | ||
|
Currency Exchange
CURN
US
|
$21.57 — |
0
|
$127.83M — | $300.00 — | $21.25 — | $21.57 — | $127.83M — | 9.37 | $2.30 — | ||
|
Coastal Carolina Bancshares
CCNB
US
|
$16.84 — |
+0.24
|
$127.71M — | $300.00 — | $16.70 — | $16.84 — | $127.71M — | 9.51 | $1.77 — | ||
|
Pinnacle Bankshares
PPBN
US
|
$55.51 — |
+0.02
|
$123.53M — | $397.00 — | $55.51 — | $56.40 — | $123.53M — | 10.63 | $5.22 — | ||
Century Next Financial
CTUY
US
|
$66.24 — |
0
|
$122.34M — | $50.00 — | $66.24 — | $66.24 — | $122.34M — | 7.93 | $8.35 — | ||
|
JD Bancshares
JDVB
US
|
$35.10 — |
+1.74
|
$120.25M — | $17.00 — | $35.10 — | $35.10 — | $120.25M — | 9.23 | $3.80 — | ||
|
CW Bancorp
CWBK
US
|
$40.00 — |
+0.03
|
$117.21M — | $293.00 — | $40.00 — | $40.00 — | $117.21M — | 9.30 | $4.30 — | ||
|
Katahdin Bankshares
KTHN
US
|
$34.75 — |
+1.88
|
$110.66M — | $5.63K — | $34.00 — | $34.75 — | $110.66M — | 10.22 | $3.40 — | ||
|
Oconee Federal Financial
OFED
US
|
$19.00 — |
+8.57
|
$110.58M — | $400.00 — | $18.99 — | $19.00 — | $110.58M — | 22.09 | $0.86 — | ||
United Bancshares
UBOH
US
|
$37.10 — |
-2.37
|
$109.61M — | $200.00 — | $37.10 — | $37.10 — | $109.61M — | 8.48 | $4.37 — | ||
|
Golden State Bancorp
GSBX
US
|
$38.40 — |
+0.39
|
$107.33M — | $100.00 — | $38.40 — | $38.40 — | $107.33M — | 10.78 | $3.56 — | ||
|
Harleysville Financial
HARL
US
|
$29.70 — |
+0.68
|
$106.47M — | $760.00 — | $29.70 — | $30.00 — | $106.47M — | 9.08 | $3.27 — | ||
|
Two Rivers Financial
TRVR
US
|
$50.21 — |
0
|
$105.82M — | $0.00 — | $0.00 — | $0.00 — | $105.82M — | 0 | $0.00 — | ||
|
Peoples Financial
PFBX
US
|
$22.00 — |
+3.53
|
$101.58M — | $200.00 — | $22.00 — | $22.00 — | $101.58M — | 25.00 | $0.88 — | ||
|
CNB Community Bancorp
CNBB
US
|
$50.21 — |
0
|
$100.96M — | $333.00 — | $50.21 — | $50.21 — | $100.96M — | 8.27 | $6.07 — | ||
|
US Metro Bancorp
USMT
US
|
$5.75 — |
0
|
$96.25M — | $5.10K — | $5.74 — | $5.75 — | $96.25M — | 8.84 | $0.65 — | ||
Bank of San Francisco
BSFO
US
|
$43.50 — |
+1.05
|
$95.09M — | $300.00 — | $43.50 — | $43.50 — | $95.09M — | 12.11 | $3.59 — | ||
|
Consumers Bancorp
CBKM
US
|
$29.19 — |
+1.39
|
$91.80M — | $4.70K — | $28.40 — | $29.19 — | $91.80M — | 8.73 | $3.34 — | ||
|
JBT Bancorp
JBTC
US
|
$37.50 — |
0
|
$91.26M — | $50.00 — | $37.50 — | $37.50 — | $91.26M — | 7.94 | $4.72 — | ||
|
Bank of South Carolina
BKSC
US
|
$16.90 — |
+2.36
|
$90.92M — | $712.00 — | $16.75 — | $17.10 — | $90.92M — | 11.65 | $1.45 — | ||
TC Bancshares
TCBC
US
|
$21.65 — |
0
|
$90.63M — | $0.00 — | $0.00 — | $0.00 — | $90.63M — | 0 | $0.00 — | ||
|
Cullman Bancorp
CULL
US
|
$15.60 — |
0
|
$89.65M — | $1.10K — | $15.45 — | $15.60 — | $89.65M — | 23.63 | $0.66 — | ||
|
Freedom Financial Holdings, Inc.
FDVA
US
|
$12.15 — |
0
|
$86.30M — | $500.00 — | $12.15 — | $12.15 — | $86.30M — | 0 | -$0.07 — | ||
Endeavor Bancorp
EDVR
US
|
$19.54 — |
0
|
$86.09M — | $301.00 — | $19.54 — | $19.54 — | $86.09M — | 12.36 | $1.58 — | ||
|
InsCorp
IBTN
US
|
$28.05 — |
0
|
$83.42M — | $18.34K — | $28.05 — | $28.06 — | $83.42M — | 18.09 | $1.55 — | ||
Uwharrie Capital Corp
UWHR
US
|
$11.55 — |
0
|
$82.51M — | $62.00 — | $11.55 — | $11.55 — | $82.51M — | 7.26 | $1.59 — | ||
Juniata Valley Financial
JUVF
US
|
$15.40 — |
+0.33
|
$77.50M — | $731.00 — | $15.33 — | $15.40 — | $77.50M — | 8.85 | $1.74 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}