Country: United States Sector: Financial Services Industry: Insurance-Specialty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (32)
All exchanges
Financial Services (32)
- {{item.name}}
- All sectors
- Financial Services (32)
Insurance-Specialty (32)
- {{item.name}}
- All Industries
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $69.09 — |
-1.4
|
$18.13B — | $808.54K — | $69.03 — | $71.44 — | $18.13B — | 97.30 | $0.71 — | |
| Fidelity National Financial FNF | $62.35 — |
+1.28
|
$17.15B — | $394.85K — | $61.9 — | $63.19 — | $17.15B — | 13.40 | $4.65 — | |
| Assurant AIZ | $190.95 — |
+1.06
|
$9.71B — | $158.72K — | $190.47 — | $194.12 — | $9.71B — | 13.21 | $14.45 — | |
| AXIS Capital AXS | $94.98 — |
-0.89
|
$7.47B — | $209.95K — | $94.82 — | $97.44 — | $7.47B — | 7.69 | $12.35 — | |
| First American Financial FAF | $59.59 — |
+2.17
|
$6.14B — | $841.83K — | $59.3 — | $60.42 — | $6.14B — | 47.28 | $1.26 — | |
| MGIC Inv MTG | $24.19 — |
-0.04
|
$5.87B — | $872.22K — | $24.11 — | $24.93 — | $5.87B — | 8.37 | $2.89 — | |
| Essent ESNT | $55.53 — |
+0.27
|
$5.74B — | $309.09K — | $55.32 — | $56.85 — | $5.74B — | 8.10 | $6.85 — | |
| Enact ACT | $35.25 — |
-0.27
|
$5.34B — | $214.46K — | $35.22 — | $35.96 — | $5.34B — | 8.06 | $4.37 — | |
| Radian RDN | $31.57 — |
-0.19
|
$4.46B — | $396.91K — | $31.49 — | $32.65 — | $4.46B — | 8.05 | $3.92 — | |
| Assured Guaranty AGO | $85.94 — |
+1.42
|
$4.29B — | $102.44K — | $85.74 — | $87.5 — | $4.29B — | 12.50 | $6.87 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.55 — |
+0.98
|
$4.08B — | $20.26K — | $20.49 — | $20.63 — | $4.08B — | 2.85 | $7.19 — | |
| NMI NMIH | $33.54 — |
-0.62
|
$2.62B — | $408.9K — | $33.54 — | $34.64 — | $2.62B — | 7.57 | $4.43 — | |
| Trupanion TRUP | $35.79 — |
+2.32
|
$1.52B — | $297.28K — | $35.63 — | $37.38 — | $1.52B — | 0 | -$0.23 — | |
| Trisura TRRSF | $25.02 — |
-0.24
|
$1.19B — | $200 — | $25.08 — | $25.7 — | $1.19B — | 14.13 | $1.77 — | |
| Employers EIG | $48.2 — |
-0.56
|
$1.17B — | $69.34K — | $48.17 — | $48.85 — | $1.17B — | 10.23 | $4.71 — | |
| AMERISAFE AMSF | $48.85 — |
-1.1
|
$930.51M — | $39.52K — | $48.85 — | $49.83 — | $930.51M — | 16.90 | $2.89 — | |
| Tiptree TIPT | $22.22 — |
+1.37
|
$833.11M — | $39.51K — | $22 — | $22.48 — | $833.11M — | 17.09 | $1.3 — | |
| Hippo HIPO | $24.23 — |
-1.22
|
$607.73M — | $64.98K — | $24.01 — | $24.87 — | $607.73M — | 0 | -$1.64 — | |
| Investors Title Company ITIC | $232.11 — |
0
|
$437.82M — | $542 — | $232.11 — | $232.11 — | $437.82M — | 14.12 | $16.43 — | |
| Ambac Financial AMBC | $7.45 — |
-2.23
|
$380.63M — | $282.81K — | $7.4 — | $7.83 — | $380.63M — | 0 | -$0.13 — | |
| MBIA MBI | $4.63 — |
+0.87
|
$233.22M — | $134.59K — | $4.51 — | $4.76 — | $233.22M — | 0 | -$9.31 — | |
| James River JRVR | $4.38 — |
+2.1
|
$199.92M — | $94.04K — | $4.32 — | $4.41 — | $199.92M — | 0 | -$2.6 — | |
| First Acceptance FACO | $3.4 — |
+0.29
|
$129.85M — | $5.2K — | $3.31 — | $3.41 — | $129.85M — | 5.07 | $0.67 — | |
| Quad M MMMM | $0.0002 — |
0
|
$43.49K — | $124 — | $0.0001 — | $0.0001 — | $43.49K — | 0 | -$0.06 — | |
| Medibank Private MDBPF | $2.77 — |
0
|
$7.94B — | $740 — | $2.43 — | $2.43 — | $7.94B — | 25.18 | $0.11 — | |
| Lancashire LCSHF | $7.4 — |
0
|
$1.88B — | $3K — | $7.15 — | $7.15 — | $1.88B — | 5.69 | $1.3 — | |
| ICC ICCH | $23.49 — |
0
|
$69.59M — | $0 — | $0 — | $0 — | $69.59M — | 0 | $0 — | |
| Positive Physicians PPHI | $6.9 — |
0
|
$24.95M — | $2.15K — | $6.9 — | $6.95 — | $24.95M — | 0 | -$0.6 — | |
| Triad Guaranty TGIC | $0.0002 — |
0
|
$1.32M — | $100 — | $0.05 — | $0.05 — | $1.32M — | 0 | -$0.02 — | |
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $15 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.5 — | |
| First Pet Life FPLF | $0 — |
0
|
$3.38K — | $50K — | $0 — | $0 — | $3.38K — | 0 | $0 — | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}