Country: United States Exchange: NasdaqGS Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (311)
- {{country.name}}
- All countries
- United States (311)
NasdaqGS (311)
Financial Services (311)
All Industries
- {{item.name}}
- All Industries
- Asset Management (42)
- Banks-Diversified (1)
- Banks-Regional (187)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (1)
- Credit Services (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CME CME | $262.22 — |
+0.14
|
$94.5B — | $1.74M — | $261.79 — | $263.83 — | $94.5B — | 27.08 | $9.68 — | |
| Interactive Brokers IBKR | $164.72 — |
-2.53
|
$69.61B — | $2.37M — | $162.49 — | $169.02 — | $69.61B — | 23.76 | $6.93 — | |
| PayPal PYPL | $65.15 — |
-5.39
|
$64.45B — | $16.54M — | $64.95 — | $68.24 — | $64.45B — | 16.32 | $3.99 — | |
| Coinbase Global COIN | $173.93 — |
-7.77
|
$44.16B — | $10.04M — | $172.99 — | $186.72 — | $44.16B — | 18.34 | $9.48 — | |
| Nasdaq NDAQ | $74.91 — |
-1.9
|
$43.08B — | $2.99M — | $74.74 — | $76.5 — | $43.08B — | 38.81 | $1.93 — | |
| Robinhood Markets HOOD | $41.92 — |
-4.71
|
$37.12B — | $44.33M — | $40.57 — | $43.07 — | $37.12B — | 26.87 | $1.56 — | |
| Arch Capital ACGL | $95.06 — |
-1.94
|
$35.72B — | $1.19M — | $94.67 — | $97.4 — | $35.72B — | 8.49 | $11.19 — | |
| Willis Towers Watson Public Limited Company WTW | $337.16 — |
-1.09
|
$33.61B — | $524.42K — | $336.84 — | $342.54 — | $33.61B — | 0 | -$0.94 — | |
| Tradeweb Markets TW | $146.77 — |
+0.35
|
$32.06B — | $1.19M — | $144.17 — | $146.99 — | $32.06B — | 62.99 | $2.33 — | |
| Fifth Third Bancorp FITB | $38.81 — |
-2.41
|
$25.79B — | $2.74M — | $38.61 — | $40.05 — | $25.79B — | 12.35 | $3.14 — | |
| LPL Financial LPLA | $336.89 — |
+1.11
|
$25.13B — | $898.49K — | $327.23 — | $338.33 — | $25.13B — | 24.04 | $14.01 — | |
| First Citizens BancShares FCNCA | $1,835.1 — |
-2.39
|
$24.67B — | $77.97K — | $1,822.93 — | $1,881.39 — | $24.67B — | 9.69 | $189.38 — | |
| Cincinnati Financial CINF | $145.55 — |
-1.35
|
$22.79B — | $593.78K — | $145.28 — | $149.02 — | $22.79B — | 10.01 | $14.53 — | |
| Huntington Bancshares Incorporated HBAN | $14.79 — |
-2.18
|
$21.6B — | $12.85M — | $14.72 — | $15.2 — | $21.6B — | 12.12 | $1.22 — | |
| Erie Indemnity Company ERIE | $410.66 — |
-2.12
|
$21.47B — | $88.99K — | $410.66 — | $421.89 — | $21.47B — | 35.70 | $11.5 — | |
| T. Rowe Price TROW | $91.57 — |
-3.31
|
$20.35B — | $1.96M — | $91.1 — | $94.75 — | $20.35B — | 10.00 | $9.15 — | |
| Northern Trust NTRS | $97.15 — |
-3.38
|
$18.94B — | $1.52M — | $97.13 — | $100.79 — | $18.94B — | 9.94 | $9.77 — | |
| Principal Financial PFG | $83.06 — |
-2.37
|
$18.74B — | $1.36M — | $82.44 — | $85.87 — | $18.74B — | 12.43 | $6.68 — | |
| Fifth Third Bancorp FITBI | $25.26 — |
-0.39
|
$17.67B — | $67.4K — | $25.26 — | $25.42 — | $17.67B — | 7.25 | $3.48 — | |
| TPG TPG | $47.71 — |
-3.69
|
$17.63B — | $770.69K — | $47.16 — | $49.46 — | $17.63B — | 0 | -$0.42 — | |
| The Carlyle CG | $43.15 — |
-4.3
|
$15.59B — | $1.71M — | $42.5 — | $44.91 — | $15.59B — | 15.57 | $2.77 — | |
| Ares Capital ARCC | $22.11 — |
-1.12
|
$15.13B — | $5.01M — | $21.9 — | $22.55 — | $15.13B — | 9.06 | $2.44 — | |
| SoFi SOFI | $11.85 — |
-2.87
|
$12.99B — | $51.3M — | $11.69 — | $12.25 — | $12.99B — | 30.38 | $0.39 — | |
| Morningstar MORN | $296.11 — |
-1.95
|
$12.69B — | $188.83K — | $294.32 — | $302.12 — | $12.69B — | 34.47 | $8.59 — | |
| East West Bancorp EWBC | $89.07 — |
-1.98
|
$12.33B — | $927.31K — | $88.68 — | $91.7 — | $12.33B — | 10.69 | $8.33 — | |
| Arch Capital Group Ltd. ACGLO | $20.89 — |
-0.69
|
$12.18B — | $26.78K — | $20.85 — | $21.09 — | $12.18B — | 4.45 | $4.69 — | |
| SEI Investments Company SEIC | $77.11 — |
-1.33
|
$9.79B — | $907.72K — | $76.75 — | $78.5 — | $9.79B — | 17.48 | $4.41 — | |
| Hamilton Lane Incorporated HLNE | $147.08 — |
-2.47
|
$8.38B — | $382.11K — | $146.31 — | $152.4 — | $8.38B — | 27.18 | $5.41 — | |
| Commerce Bancshares, Inc. CBSH | $61.62 — |
-1.04
|
$8.26B — | $412.4K — | $61.22 — | $62.64 — | $8.26B — | 15.92 | $3.87 — | |
| MarketAxess MKTX | $216.75 — |
-1.03
|
$8.17B — | $365.01K — | $216.15 — | $219.53 — | $8.17B — | 29.77 | $7.28 — | |
| Pinnacle Financial Partners PNFP | $105.06 — |
-2.17
|
$8.13B — | $440.89K — | $104.44 — | $107.9 — | $8.13B — | 17.62 | $5.96 — | |
| XP XP | $14.8 — |
+0.89
|
$7.95B — | $14.67M — | $14.25 — | $15.12 — | $7.95B — | 10.27 | $1.44 — | |
| Wintrust Financial WTFC | $112.12 — |
-1.53
|
$7.48B — | $332.25K — | $111.06 — | $114.95 — | $7.48B — | 10.86 | $10.32 — | |
| Zions Bancorporation, National Association ZION | $49.47 — |
-1.57
|
$7.3B — | $1.48M — | $48.8 — | $50.41 — | $7.3B — | 9.99 | $4.95 — | |
| UMB Financial UMBF | $100.19 — |
-1.63
|
$7.28B — | $407.2K — | $99.41 — | $103.87 — | $7.28B — | 11.14 | $8.99 — | |
| Qifu Technology QFIN | $45.43 — |
-5.59
|
$6.78B — | $1.64M — | $44.8 — | $47.66 — | $6.78B — | 7.98 | $5.69 — | |
| Old National Bancorp ONB | $21.03 — |
-2
|
$6.71B — | $1.41M — | $20.82 — | $21.5 — | $6.71B — | 12.51 | $1.68 — | |
| BOK Financial BOKF | $103.64 — |
-1.55
|
$6.66B — | $131.15K — | $102.46 — | $105.3 — | $6.66B — | 12.73 | $8.14 — | |
| Popular BPOP | $91.52 — |
-1.8
|
$6.35B — | $385.25K — | $90.58 — | $93.66 — | $6.35B — | 10.69 | $8.56 — | |
| StepStone STEP | $51.8 — |
-4
|
$6.18B — | $450.5K — | $51.62 — | $54.1 — | $6.18B — | 0 | -$1.84 — | |
| Credit Acceptance CACC | $513.13 — |
+0.42
|
$6.17B — | $88.23K — | $500.92 — | $514.84 — | $6.17B — | 25.83 | $19.86 — | |
| SLM SLM | $28.9 — |
-2.79
|
$6.08B — | $1.68M — | $28.71 — | $29.93 — | $6.08B — | 10.58 | $2.73 — | |
| Virtu Financial VIRT | $37.76 — |
+0.13
|
$5.86B — | $717.78K — | $36.89 — | $37.9 — | $5.86B — | 12.71 | $2.97 — | |
| CorVel CRVL | $111.36 — |
-0.53
|
$5.72B — | $81.39K — | $109.55 — | $111.6 — | $5.72B — | 65.89 | $1.69 — | |
| Selective Insurance SIGI | $91.79 — |
-0.47
|
$5.58B — | $279.4K — | $90.07 — | $93.3 — | $5.58B — | 28.41 | $3.23 — | |
| FirstCash FCFS | $119.36 — |
-0.66
|
$5.34B — | $146.3K — | $118.73 — | $120.26 — | $5.34B — | 20.83 | $5.73 — | |
| Enact ACT | $34.4 — |
-1.8
|
$5.22B — | $149.25K — | $34.26 — | $34.98 — | $5.22B — | 7.87 | $4.37 — | |
| Columbia Banking System COLB | $24.73 — |
-2.33
|
$5.18B — | $1.15M — | $24.55 — | $25.31 — | $5.18B — | 9.69 | $2.55 — | |
| First Financial Bankshares FFIN | $35.81 — |
-1.32
|
$5.12B — | $303.74K — | $35.66 — | $36.37 — | $5.12B — | 22.95 | $1.56 — | |
| Bank OZK OZK | $43.73 — |
-2.76
|
$4.97B — | $1.98M — | $43.53 — | $45.04 — | $4.97B — | 7.12 | $6.14 — | |
| Enstar ESGR | $332.37 — |
-0.11
|
$4.95B — | $165.76K — | $332 — | $334 — | $4.95B — | 9.25 | $35.9 — | |
| United Bankshares UBSI | $34.4 — |
-1.32
|
$4.93B — | $657.2K — | $34.22 — | $35.03 — | $4.93B — | 12.50 | $2.75 — | |
| Valley National Bancorp VLY | $8.78 — |
-2.23
|
$4.92B — | $5.42M — | $8.7 — | $9 — | $4.92B — | 12.72 | $0.69 — | |
| Hancock Whitney HWC | $51.86 — |
-3.16
|
$4.47B — | $479.4K — | $51.49 — | $53.85 — | $4.47B — | 9.82 | $5.28 — | |
| Goosehead Insurance GSHD | $118.4 — |
-1.89
|
$4.44B — | $108.24K — | $116.85 — | $122.13 — | $4.44B — | 102.06 | $1.16 — | |
| Upstart UPST | $47.29 — |
-3.69
|
$4.43B — | $3.53M — | $46.3 — | $48.93 — | $4.43B — | 0 | -$1.44 — | |
| Golub Capital BDC GBDC | $15.25 — |
-0.78
|
$4.05B — | $1.65M — | $15.16 — | $15.42 — | $4.05B — | 11.46 | $1.33 — | |
| International Bancshares IBOC | $62.72 — |
-1.71
|
$3.9B — | $109.82K — | $62.35 — | $63.84 — | $3.9B — | 9.54 | $6.57 — | |
| StoneX SNEX | $76.12 — |
-3.16
|
$3.66B — | $444.89K — | $74.95 — | $78.24 — | $3.66B — | 13.64 | $5.58 — | |
| Victory Capital VCTR | $57.44 — |
-3.96
|
$3.66B — | $276.64K — | $57.2 — | $59.59 — | $3.66B — | 13.11 | $4.38 — | |
| Palomar PLMR | $136.77 — |
+0.12
|
$3.65B — | $191.26K — | $133.32 — | $138.69 — | $3.65B — | 30.46 | $4.49 — | |
| BancFirst BANF | $109.51 — |
-1.73
|
$3.64B — | $56.5K — | $108.7 — | $112.59 — | $3.64B — | 17.00 | $6.44 — | |
| Wintrust Financial Corporation WTFCM | $25.28 — |
-0.04
|
$3.58B — | $1.56K — | $25.28 — | $25.3 — | $3.58B — | 3.55 | $7.11 — | |
| Eastern Bankshares EBC | $16.32 — |
-2.57
|
$3.48B — | $985.37K — | $16.28 — | $16.81 — | $3.48B — | 24.72 | $0.66 — | |
| TFS Financial TFSL | $12.28 — |
-1.05
|
$3.45B — | $371.33K — | $12.26 — | $12.45 — | $3.45B — | 42.34 | $0.29 — | |
| Texas Capital Bancshares TCBI | $73.79 — |
-2.02
|
$3.4B — | $432.73K — | $72.78 — | $77.47 — | $3.4B — | 57.64 | $1.28 — | |
| Brighthouse Financial, Inc. BHFAP | $20.19 — |
-1.94
|
$3.35B — | $56.02K — | $20.1 — | $20.65 — | $3.35B — | 1.60 | $12.61 — | |
| Brighthouse Financial BHF | $57.55 — |
-2.41
|
$3.34B — | $390.85K — | $56.81 — | $59.27 — | $3.34B — | 12.40 | $4.64 — | |
| Valley National Bancorp VLYPO | $24.92 — |
-0.09
|
$3.32B — | $6.04K — | $24.85 — | $24.95 — | $3.32B — | 22.44 | $1.11 — | |
| Fulton Financial FULT | $17.97 — |
-1.59
|
$3.27B — | $957.93K — | $17.81 — | $18.3 — | $3.27B — | 11.44 | $1.57 — | |
| First Hawaiian FHB | $24.29 — |
-1.94
|
$3.07B — | $560.55K — | $24.07 — | $24.78 — | $3.07B — | 13.56 | $1.79 — | |
| Valley National Bancorp VLYPP | $24.63 — |
+0.33
|
$3.06B — | $653 — | $24.63 — | $24.63 — | $3.06B — | 22.18 | $1.11 — | |
| WSFS Financial WSFS | $51.78 — |
-2.1
|
$3.03B — | $207.6K — | $51.49 — | $52.8 — | $3.03B — | 11.74 | $4.41 — | |
| Cathay General Bancorp CATY | $42.63 — |
-1.89
|
$3B — | $225.17K — | $42.36 — | $43.6 — | $3B — | 10.79 | $3.95 — | |
| First Interstate BancSystem FIBK | $28.59 — |
-1.75
|
$2.99B — | $360.83K — | $28.36 — | $29.44 — | $2.99B — | 13.05 | $2.19 — | |
| Enstar Group Limited ESGRP | $21.07 — |
-1.31
|
$2.96B — | $28.41K — | $21 — | $21.48 — | $2.96B — | 0 | -$1.49 — | |
| WesBanco WSBC | $30.86 — |
-3.05
|
$2.95B — | $515.39K — | $30.72 — | $31.89 — | $2.95B — | 13.65 | $2.26 — | |
| Enstar Group Limited ESGRO | $20.46 — |
+0.44
|
$2.9B — | $5.93K — | $20.26 — | $20.55 — | $2.9B — | 0 | -$1.49 — | |
| Independent Bank INDB | $63.19 — |
-2.33
|
$2.69B — | $167.66K — | $62.79 — | $64.93 — | $2.69B — | 13.98 | $4.52 — | |
| TowneBank TOWN | $34.45 — |
-1.96
|
$2.59B — | $132.41K — | $34.31 — | $35.14 — | $2.59B — | 16.02 | $2.15 — | |
| CVB Financial CVBF | $18.46 — |
-1.96
|
$2.58B — | $465.18K — | $18.35 — | $18.86 — | $2.58B — | 12.81 | $1.44 — | |
| Simmons First National SFNC | $20.47 — |
-1.49
|
$2.58B — | $529.5K — | $20.38 — | $20.84 — | $2.58B — | 16.91 | $1.21 — | |
| The Bancorp TBBK | $52.59 — |
-1.87
|
$2.53B — | $370.15K — | $52.11 — | $53.76 — | $2.53B — | 12.25 | $4.29 — | |
| First Financial Bancorp FFBC | $24.8 — |
-1.94
|
$2.37B — | $293.38K — | $24.59 — | $25.27 — | $2.37B — | 10.33 | $2.4 — | |
| First Merchants FRME | $40.39 — |
-1.58
|
$2.36B — | $255.13K — | $40.15 — | $41.17 — | $2.36B — | 11.84 | $3.41 — | |
| WaFd WAFD | $28.31 — |
-1.36
|
$2.31B — | $356.86K — | $28.11 — | $28.74 — | $2.31B — | 12.92 | $2.19 — | |
| Banner BANR | $63.81 — |
-0.98
|
$2.2B — | $164.4K — | $62.87 — | $64.59 — | $2.2B — | 13.07 | $4.88 — | |
| Seacoast Banking Corporation of Florida SBCF | $25.49 — |
-2.26
|
$2.18B — | $312.92K — | $25.27 — | $26.11 — | $2.18B — | 17.95 | $1.42 — | |
| Trustmark TRMK | $34.3 — |
-2.42
|
$2.09B — | $225.34K — | $34.12 — | $35.17 — | $2.09B — | 46.35 | $0.74 — | |
| Root ROOT | $136.93 — |
-8.06
|
$2.08B — | $622.76K — | $135.03 — | $149.44 — | $2.08B — | 74.82 | $1.83 — | |
| Pacific Premier Bancorp PPBI | $21.25 — |
-2.61
|
$2.05B — | $600.77K — | $21.13 — | $22.1 — | $2.05B — | 12.87 | $1.65 — | |
| NBT Bancorp NBTB | $43.09 — |
-0.9
|
$2.04B — | $222.56K — | $42.71 — | $43.75 — | $2.04B — | 14.50 | $2.97 — | |
| Stock Yards Bancorp SYBT | $68.43 — |
-2.02
|
$2.02B — | $81.55K — | $67.94 — | $69.52 — | $2.02B — | 17.59 | $3.89 — | |
| Enterprise Financial Services Corp EFSC | $53.86 — |
-2.64
|
$1.99B — | $143.79K — | $53.56 — | $55.35 — | $1.99B — | 11.15 | $4.83 — | |
| First Busey BUSE | $21.69 — |
-3.13
|
$1.95B — | $421.67K — | $21.53 — | $22.31 — | $1.95B — | 10.95 | $1.98 — | |
| Prospect Capital PSEC | $4.12 — |
-1.56
|
$1.83B — | $2.75M — | $4.1 — | $4.18 — | $1.83B — | 0 | -$0.21 — | |
| LexinFintech LX | $11.11 — |
-2.8
|
$1.83B — | $3.83M — | $10.77 — | $11.5 — | $1.83B — | 12.48 | $0.89 — | |
| Patria Investments PAX | $11.39 — |
-1.73
|
$1.76B — | $337.96K — | $11.29 — | $11.58 — | $1.76B — | 23.72 | $0.48 — | |
| Pathward Financial CASH | $72.72 — |
-3.13
|
$1.73B — | $90.59K — | $72.46 — | $74.81 — | $1.73B — | 10.61 | $6.85 — | |
| City Holding Company CHCO | $117.5 — |
-1.86
|
$1.72B — | $43.73K — | $116.93 — | $119.23 — | $1.72B — | 14.91 | $7.88 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}