Country: United States Exchange: NasdaqGS Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (311)
- {{country.name}}
- All countries
- United States (311)
NasdaqGS (311)
Financial Services (311)
All Industries
- {{item.name}}
- All Industries
- Asset Management (42)
- Banks-Diversified (1)
- Banks-Regional (187)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (1)
- Credit Services (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CME CME | $254.92 — |
-4.01
|
$91.87B — | $415.5K — | $251.9 — | $257.81 — | $91.87B — | 26.36 | $9.67 — | |
| Interactive Brokers IBKR | $167.8 — |
+6.55
|
$70.92B — | $260.56K — | $164.82 — | $167.83 — | $70.92B — | 23.11 | $7.26 — | |
| PayPal PYPL | $64.26 — |
+4.63
|
$62.81B — | $1.46M — | $62.67 — | $64.33 — | $62.81B — | 16.10 | $3.99 — | |
| Coinbase Global COIN | $199.6 — |
+5.05
|
$50.45B — | $3.12M — | $196.08 — | $199.29 — | $50.45B — | 20.96 | $9.48 — | |
| Nasdaq NDAQ | $74.92 — |
+3.07
|
$43.09B — | $198.83K — | $73.72 — | $75.01 — | $43.09B — | 38.81 | $1.93 — | |
| Robinhood Markets HOOD | $46.48 — |
+10.43
|
$41.16B — | $8.12M — | $44.86 — | $46.48 — | $41.16B — | 29.79 | $1.56 — | |
| Arch Capital ACGL | $93.47 — |
+0.55
|
$35.12B — | $49.1K — | $92.75 — | $94.28 — | $35.12B — | 8.35 | $11.19 — | |
| Willis Towers Watson Public Limited Company WTW | $327.07 — |
+0.74
|
$32.5B — | $37.66K — | $324.69 — | $328.24 — | $32.5B — | 0 | -$0.97 — | |
| Tradeweb Markets TW | $135.5 — |
+2.11
|
$29.6B — | $30.28K — | $134.01 — | $135.98 — | $29.6B — | 57.90 | $2.34 — | |
| LPL Financial LPLA | $314.69 — |
+4.83
|
$25.17B — | $14.57K — | $308.92 — | $317.81 — | $25.17B — | 22.44 | $14.02 — | |
| First Citizens BancShares FCNCA | $1,849.64 — |
+6.64
|
$24.86B — | $10.55K — | $1,791.7 — | $1,849.64 — | $24.86B — | 9.76 | $189.41 — | |
| Fifth Third Bancorp FITB | $36.17 — |
+4.39
|
$24.14B — | $465.07K — | $35.46 — | $36.25 — | $24.14B — | 11.48 | $3.15 — | |
| Cincinnati Financial CINF | $135.68 — |
+2.05
|
$21.24B — | $29.11K — | $133.24 — | $135.98 — | $21.24B — | 9.33 | $14.53 — | |
| Huntington Bancshares Incorporated HBAN | $14.56 — |
+4.52
|
$21.21B — | $1.28M — | $14.26 — | $14.61 — | $21.21B — | 11.20 | $1.3 — | |
| Erie Indemnity Company ERIE | $405.3 — |
+2.56
|
$21.19B — | $98.01K — | $400.05 — | $412 — | $21.19B — | 35.33 | $11.47 — | |
| T. Rowe Price TROW | $90 — |
+4.43
|
$20B — | $491.56K — | $88.75 — | $90.26 — | $20B — | 9.83 | $9.15 — | |
| Northern Trust NTRS | $93.36 — |
+4.47
|
$18.16B — | $53.64K — | $91.21 — | $93.6 — | $18.16B — | 8.71 | $10.71 — | |
| Fifth Third Bancorp FITBI | $25.46 — |
+0.55
|
$17.81B — | $1.76K — | $25.46 — | $25.46 — | $17.81B — | 7.30 | $3.48 — | |
| TPG TPG | $47 — |
+8.6
|
$17.37B — | $38.14K — | $45.64 — | $47.02 — | $17.37B — | 0 | -$0.42 — | |
| Principal Financial PFG | $75.78 — |
+4.02
|
$17.05B — | $99.51K — | $74.22 — | $75.92 — | $17.05B — | 11.34 | $6.68 — | |
| Ares Capital ARCC | $21.15 — |
+3.68
|
$14.48B — | $1.14M — | $20.74 — | $21.18 — | $14.48B — | 8.66 | $2.44 — | |
| SoFi SOFI | $12.23 — |
+8.51
|
$13.5B — | $6.53M — | $11.83 — | $12.23 — | $13.5B — | 31.35 | $0.39 — | |
| The Carlyle CG | $35.69 — |
+2.62
|
$12.88B — | $2.35M — | $35.24 — | $36.37 — | $12.88B — | 12.88 | $2.77 — | |
| East West Bancorp EWBC | $89.26 — |
+12.69
|
$12.3B — | $286.46K — | $85.5 — | $90.46 — | $12.3B — | 10.71 | $8.33 — | |
| Morningstar MORN | $282.04 — |
+3.32
|
$12.06B — | $5.92K — | $278.35 — | $282.04 — | $12.06B — | 32.90 | $8.57 — | |
| Arch Capital Group Ltd. ACGLO | $20.63 — |
+1.15
|
$12.03B — | $1.28K — | $20.63 — | $20.63 — | $12.03B — | 4.39 | $4.69 — | |
| SEI Investments Company SEIC | $75.34 — |
+4.78
|
$9.47B — | $28.86K — | $73.7 — | $75.39 — | $9.47B — | 17.08 | $4.41 — | |
| MarketAxess MKTX | $222.41 — |
+0.11
|
$8.38B — | $448.25K — | $220.21 — | $223.91 — | $8.38B — | 30.59 | $7.27 — | |
| Commerce Bancshares, Inc. CBSH | $62.39 — |
+3.82
|
$8.33B — | $18.72K — | $61.08 — | $62.82 — | $8.33B — | 15.48 | $4.03 — | |
| Hamilton Lane Incorporated HLNE | $145.45 — |
+6.41
|
$8.29B — | $17.73K — | $143.05 — | $145.66 — | $8.29B — | 26.88 | $5.41 — | |
| XP XP | $15.1 — |
+4.25
|
$8.11B — | $845.96K — | $14.74 — | $15.11 — | $8.11B — | 10.78 | $1.4 — | |
| Pinnacle Financial Partners PNFP | $102.94 — |
+6.13
|
$7.98B — | $24.86K — | $99.3 — | $103.42 — | $7.98B — | 16.71 | $6.16 — | |
| Wintrust Financial WTFC | $111.99 — |
+4.99
|
$7.49B — | $25.83K — | $109.72 — | $112.23 — | $7.49B — | 11.07 | $10.11 — | |
| UMB Financial UMBF | $98.58 — |
+4.64
|
$7.16B — | $11.18K — | $95.9 — | $99.14 — | $7.16B — | 10.96 | $8.99 — | |
| Old National Bancorp ONB | $21 — |
+5.37
|
$6.7B — | $129.46K — | $20.01 — | $21.04 — | $6.7B — | 12.20 | $1.72 — | |
| Popular BPOP | $96.36 — |
+7.69
|
$6.68B — | $100.38K — | $92.07 — | $97.09 — | $6.68B — | 11.25 | $8.56 — | |
| Zions Bancorporation, National Association ZION | $44.79 — |
+3.85
|
$6.61B — | $29.57K — | $44.05 — | $44.79 — | $6.61B — | 8.74 | $5.12 — | |
| Virtu Financial VIRT | $40.28 — |
+4.38
|
$6.25B — | $195.01K — | $39.05 — | $41 — | $6.25B — | 13.56 | $2.97 — | |
| CorVel CRVL | $117.1 — |
+3.75
|
$6.01B — | $2.89K — | $115.32 — | $117.1 — | $6.01B — | 69.28 | $1.69 — | |
| StepStone STEP | $50.17 — |
+8.24
|
$5.98B — | $14.8K — | $49.04 — | $50.17 — | $5.98B — | 0 | -$1.84 — | |
| BOK Financial BOKF | $92.09 — |
+4.49
|
$5.92B — | $7.11K — | $89.45 — | $92.09 — | $5.92B — | 10.57 | $8.71 — | |
| SLM SLM | $28.09 — |
+5.16
|
$5.91B — | $75.82K — | $27.19 — | $28.11 — | $5.91B — | 10.28 | $2.73 — | |
| Credit Acceptance CACC | $472.34 — |
+4.54
|
$5.68B — | $4.8K — | $471.31 — | $475.68 — | $5.68B — | 23.75 | $19.88 — | |
| Selective Insurance SIGI | $91.95 — |
+0.69
|
$5.59B — | $18.65K — | $91.12 — | $91.95 — | $5.59B — | 28.46 | $3.23 — | |
| FirstCash FCFS | $123.17 — |
+1.28
|
$5.51B — | $35.51K — | $121.8 — | $124.17 — | $5.51B — | 21.49 | $5.73 — | |
| Qifu Technology QFIN | $38.96 — |
+4.63
|
$5.47B — | $283.32K — | $38.05 — | $39.02 — | $5.47B — | 6.96 | $5.59 — | |
| Enact ACT | $35.88 — |
+1.53
|
$5.43B — | $25.11K — | $35.34 — | $35.93 — | $5.43B — | 8.21 | $4.37 — | |
| United Bankshares UBSI | $35.3 — |
+4.04
|
$5.06B — | $44.45K — | $34.1 — | $35.39 — | $5.06B — | 12.83 | $2.75 — | |
| Columbia Banking System COLB | $23.98 — |
+5.31
|
$5.04B — | $40.86K — | $23.36 — | $24.08 — | $5.04B — | 9.40 | $2.55 — | |
| Enstar ESGR | $335.05 — |
+0.18
|
$4.99B — | $2.09K — | $334.6 — | $335.05 — | $4.99B — | 9.33 | $35.89 — | |
| Bank OZK OZK | $43.71 — |
+5.63
|
$4.93B — | $104.21K — | $42.29 — | $43.8 — | $4.93B — | 7.11 | $6.14 — | |
| First Financial Bankshares FFIN | $33.2 — |
+2.95
|
$4.72B — | $489.18K — | $32.19 — | $33.38 — | $4.72B — | 20.49 | $1.62 — | |
| Valley National Bancorp VLY | $8.38 — |
+2.95
|
$4.69B — | $10.23M — | $8.18 — | $8.42 — | $4.69B — | 12.14 | $0.69 — | |
| Hancock Whitney HWC | $52.36 — |
+4.8
|
$4.5B — | $29.46K — | $51.31 — | $52.54 — | $4.5B — | 9.66 | $5.42 — | |
| Upstart UPST | $46.68 — |
+11.37
|
$4.44B — | $849.13K — | $44.83 — | $46.68 — | $4.44B — | 0 | -$1.44 — | |
| StoneX SNEX | $84.53 — |
+3.12
|
$4.07B — | $35.38K — | $83.95 — | $85.3 — | $4.07B — | 15.14 | $5.58 — | |
| Victory Capital VCTR | $60.12 — |
+6.07
|
$4.04B — | $28.67K — | $58.89 — | $60.46 — | $4.04B — | 13.72 | $4.38 — | |
| BancFirst BANF | $120.8 — |
+3.51
|
$4.02B — | $7.57K — | $117.64 — | $121.08 — | $4.02B — | 18.27 | $6.61 — | |
| Palomar PLMR | $148 — |
+0.03
|
$3.96B — | $25.58K — | $148 — | $151.65 — | $3.96B — | 33.03 | $4.48 — | |
| International Bancshares IBOC | $62.62 — |
+3.97
|
$3.9B — | $35.56K — | $59.41 — | $62.74 — | $3.9B — | 9.53 | $6.57 — | |
| Goosehead Insurance GSHD | $103.22 — |
+4.85
|
$3.87B — | $255.87K — | $99.52 — | $105.3 — | $3.87B — | 88.98 | $1.16 — | |
| Golub Capital BDC GBDC | $14.41 — |
+2.86
|
$3.83B — | $97.27K — | $14.25 — | $14.41 — | $3.83B — | 10.83 | $1.33 — | |
| TFS Financial TFSL | $12.95 — |
+2.13
|
$3.64B — | $19.74K — | $12.82 — | $12.98 — | $3.64B — | 44.65 | $0.29 — | |
| Wintrust Financial Corporation WTFCM | $24.9 — |
+0.08
|
$3.53B — | $121 — | $24.9 — | $24.9 — | $3.53B — | 3.50 | $7.11 — | |
| Valley National Bancorp VLYPO | $24 — |
+0.8
|
$3.2B — | $1.18K — | $23.96 — | $24 — | $3.2B — | 21.62 | $1.11 — | |
| Brighthouse Financial BHF | $54.14 — |
+4.48
|
$3.14B — | $59.7K — | $53.32 — | $54.51 — | $3.14B — | 11.66 | $4.64 — | |
| Eastern Bankshares EBC | $15.78 — |
+4.43
|
$3.14B — | $36.89K — | $15.47 — | $15.84 — | $3.14B — | 23.90 | $0.66 — | |
| Brighthouse Financial, Inc. BHFAP | $18.66 — |
+0.32
|
$3.09B — | $9 — | $18.66 — | $18.66 — | $3.09B — | 1.47 | $12.61 — | |
| Fulton Financial FULT | $16.94 — |
+4.5
|
$3.09B — | $181.5K — | $16.56 — | $16.98 — | $3.09B — | 9.96 | $1.7 — | |
| First Hawaiian FHB | $24.12 — |
+3.56
|
$3.04B — | $35.75K — | $23.05 — | $24.25 — | $3.04B — | 13.47 | $1.79 — | |
| Cathay General Bancorp CATY | $43.34 — |
+4.81
|
$3.04B — | $31.83K — | $41.33 — | $43.44 — | $3.04B — | 10.97 | $3.95 — | |
| Texas Capital Bancshares TCBI | $65.89 — |
+2.62
|
$3.02B — | $777.04K — | $63.69 — | $66.47 — | $3.02B — | 37.86 | $1.74 — | |
| WSFS Financial WSFS | $51.68 — |
+3.93
|
$3B — | $7.94K — | $50.6 — | $52.02 — | $3B — | 11.71 | $4.41 — | |
| Valley National Bancorp VLYPP | $23.5 — |
-0.47
|
$2.92B — | $8 — | $23.5 — | $23.5 — | $2.92B — | 21.17 | $1.11 — | |
| WesBanco WSBC | $30.28 — |
+4.43
|
$2.9B — | $29.22K — | $29.74 — | $30.88 — | $2.9B — | 13.39 | $2.26 — | |
| First Interstate BancSystem FIBK | $28.01 — |
+4.44
|
$2.89B — | $17.23K — | $27.51 — | $28.03 — | $2.89B — | 12.78 | $2.19 — | |
| Enstar Group Limited ESGRO | $20 — |
+1.83
|
$2.84B — | $4.96K — | $19.77 — | $20.36 — | $2.84B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRP | $20 — |
-0.15
|
$2.81B — | $8.7K — | $20 — | $20.57 — | $2.81B — | 0 | -$1.49 — | |
| CVB Financial CVBF | $19.06 — |
+3.53
|
$2.65B — | $51.25K — | $18.6 — | $19.1 — | $2.65B — | 13.23 | $1.44 — | |
| Independent Bank INDB | $59.57 — |
+4.57
|
$2.54B — | $8.49K — | $58.37 — | $59.57 — | $2.54B — | 13.41 | $4.44 — | |
| TowneBank TOWN | $32.16 — |
+2.78
|
$2.42B — | $214.89K — | $31.18 — | $32.29 — | $2.42B — | 14.95 | $2.15 — | |
| WaFd WAFD | $29.48 — |
+3.64
|
$2.38B — | $23.06K — | $28.64 — | $29.54 — | $2.38B — | 10.99 | $2.68 — | |
| Simmons First National SFNC | $18.58 — |
+3.63
|
$2.34B — | $29.3K — | $18.21 — | $18.62 — | $2.34B — | 16.01 | $1.16 — | |
| The Bancorp TBBK | $48.57 — |
+6
|
$2.33B — | $40.16K — | $45.71 — | $48.95 — | $2.33B — | 11.32 | $4.29 — | |
| First Financial Bancorp FFBC | $24.4 — |
+4.27
|
$2.32B — | $22.92K — | $23.82 — | $24.4 — | $2.32B — | 10.16 | $2.4 — | |
| Stock Yards Bancorp SYBT | $75.28 — |
+5.46
|
$2.22B — | $4.2K — | $72.83 — | $75.28 — | $2.22B — | 19.35 | $3.89 — | |
| First Merchants FRME | $37.87 — |
+4.53
|
$2.22B — | $11.99K — | $37.03 — | $37.87 — | $2.22B — | 11.10 | $3.41 — | |
| Banner BANR | $63.77 — |
+4.03
|
$2.2B — | $6.34K — | $62.92 — | $63.83 — | $2.2B — | 12.52 | $5.09 — | |
| Trustmark TRMK | $34.94 — |
+3.37
|
$2.12B — | $35.74K — | $33.59 — | $35.04 — | $2.12B — | 47.21 | $0.74 — | |
| Root ROOT | $134.95 — |
+13.99
|
$2.05B — | $504.06K — | $121.38 — | $135.67 — | $2.05B — | 73.34 | $1.84 — | |
| NBT Bancorp NBTB | $43.03 — |
+4.06
|
$2.03B — | $4.95K — | $42.11 — | $43.03 — | $2.03B — | 14.48 | $2.97 — | |
| Seacoast Banking Corporation of Florida SBCF | $23.23 — |
+3.24
|
$1.99B — | $426.01K — | $22.45 — | $23.35 — | $1.99B — | 16.35 | $1.42 — | |
| Pathward Financial CASH | $81.22 — |
+9.06
|
$1.94B — | $38.71K — | $77.88 — | $81.63 — | $1.94B — | 11.85 | $6.85 — | |
| First Busey BUSE | $21.36 — |
+3.77
|
$1.92B — | $33.49K — | $20.5 — | $21.4 — | $1.92B — | 10.78 | $1.98 — | |
| Pacific Premier Bancorp PPBI | $19.71 — |
+2.82
|
$1.91B — | $1.18M — | $19.17 — | $19.79 — | $1.91B — | 11.94 | $1.65 — | |
| Enterprise Financial Services Corp EFSC | $51.72 — |
+3.95
|
$1.91B — | $5.85K — | $50.06 — | $51.8 — | $1.91B — | 10.70 | $4.83 — | |
| City Holding Company CHCO | $115.21 — |
+2.6
|
$1.7B — | $63.75K — | $112.88 — | $115.79 — | $1.7B — | 14.60 | $7.89 — | |
| First Bancorp FBNC | $40.08 — |
+4.65
|
$1.66B — | $5.28K — | $38.95 — | $40.08 — | $1.66B — | 21.78 | $1.84 — | |
| Prospect Capital PSEC | $3.64 — |
+2.37
|
$1.62B — | $252.98K — | $3.6 — | $3.66 — | $1.62B — | 0 | -$0.21 — | |
| Patria Investments PAX | $10.47 — |
+3.83
|
$1.62B — | $42.09K — | $10.35 — | $10.49 — | $1.62B — | 21.80 | $0.48 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}