$3.74T
Tổng vốn hoá thị trường
$257.88B
Tổng khối lượng
BTC 62.60%     ETH 9.60%
Tỉ lệ thống trị

Trang kết quả 8 cho Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Clean Air Metals  CLRMF $0.04
-7.5
$9.38M $101.6K $0.04 $0.04 $9.38M 0 -$0.01
Gulf Resources  GURE $0.6999
-0.86
$9.38M $37.54K $0.68 $0.7299 $9.38M 0 -$5.52
Bayhorse Silver  BHSIF $0.02999
0
$9.33M $110.4K $0.02999 $0.02999 $9.33M 0 -$0.01
Sterling Metals  SAGGF $0.2999
-7.59
$9.22M $20 $0.32 $0.32 $9.22M 0 -$0.42
Osceola Gold  OSCI $0.02999
-24.24
$9.1M $7.5K $0.02999 $0.02999 $9.1M 0 $0
Bon Natural Life  BON $1.53
+0.66
$8.93M $256.27K $1.45 $1.58 $8.93M 0.35 $4.25
Silver Dollar Resources  SLVDF $0.16
-2.5
$8.89M $3K $0.1499 $0.16 $8.89M 0 -$0.01
Basanite  BASA $0.02999
-2.86
$8.79M $125.97K $0.02999 $0.02999 $8.79M 0 -$0.03
Mountain Province Diamonds  MPVDF $0.04
0
$8.77M $7K $0.04 $0.04 $8.77M 0.28 $0.14
MineralRite  RITE $0.001799
-5.26
$8.65M $3.39M $0.001799 $0.002099 $8.65M 0 -$0.76
VVC Exploration  VVCVF $0.01
0
$8.42M $7.8K $0.01 $0.01 $8.42M 0 -$0.01
Precipitate Gold  PREIF $0.05999
-4.44
$8.41M $104K $0.05999 $0.07 $8.41M 0 -$0.01
Sokoman Minerals  SICNF $0.02999
-27.54
$8.4M $140K $0.02999 $0.02999 $8.4M 0 -$0.01
Signature Resources  SGGTF $0.05999
-6.51
$8.33M $9K $0.05999 $0.05999 $8.33M 0 -$0.01
PTX Metals  PANXF $0.07
+3.7
$8.31M $10K $0.07 $0.07 $8.31M 0 -$0.02
Artemis Resources  ARTTF $0.002799
0
$8.29M $75K $0.0071 $0.0071 $8.29M 0 -$0.01
Vital Metals Limited  VTMXF $0.07
0
$8.25M $2.38M $0.001199 $0.0027 $8.25M 0 -$0.01
CopAur Minerals  COPAF $0.08999
+0.43
$8.18M $44.6K $0.08 $0.08999 $8.18M 0 -$0.03
Mason Resources  MGPHF $0.05
+3
$8.13M $1.1K $0.05 $0.05 $8.13M 0 -$0.04
CN Energy  CNEY $2.62
-1.87
$8M $15.64K $2.62 $2.68 $8M 0 -$103.25
Sable Resources  SBLRF $0.02999
-3.7
$8M $10K $0.02999 $0.02999 $8M 0 -$0.03
Harvest Gold  HVGDF $0.08999
-5.26
$7.93M $7K $0.08999 $0.1 $7.93M 0 -$0.01
Harfang Exploration  HRFEF $0.08999
0
$7.91M $5K $0.1 $0.1 $7.91M 0 -$0.02
Northern Shield Resources  NSHRF $0.07
0
$7.89M $12K $0.07 $0.07 $7.89M 0 -$0.03
Northern Minerals & Exploration  NMEX $0.05999
+23.22
$7.79M $2.5K $0.05999 $0.05999 $7.79M 0 $0
Golden Arrow Resources  GARWF $0.04
0
$7.78M $15K $0.04 $0.04 $7.78M 0 -$0.04
Focus Graphite  FCSMF $0.08999
-10
$7.77M $30K $0.1 $0.1 $7.77M 0 -$0.01
Canstar Resources  CSRNF $0.05
-5.36
$7.61M $20K $0.05 $0.05 $7.61M 0 -$0.01
Zacatecas Silver  ZCTSF $0.04
+15.79
$7.55M $149K $0.04 $0.04 $7.55M 0 -$0.02
FireFox Gold  FFOXF $0.04
-7.5
$7.52M $579.5K $0.04 $0.05 $7.52M 0 -$0.01
Silver Viper Minerals  VIPRF $0.38
-4.53
$7.47M $1K $0.3699 $0.3699 $7.47M 0 -$1.02
Bravada Gold  BGAVF $0.04
+7.04
$7.43M $15K $0.04 $0.04 $7.43M 0 $0
Capstone Holding  CAPS $1.43
-3.38
$7.42M $33.39K $1.43 $1.52 $7.42M 0 -$22.42
Noram Lithium  NRVTF $0.08
+11.94
$7.32M $1.5K $0.08 $0.08 $7.32M 0 -$0.03
Liberty Star Uranium & Metals  LBSR $0.08999
+21.43
$7.17M $251.08K $0.07 $0.08999 $7.17M 8.50 $0.01
Origin Agritech  SEED $0.91
-2.01
$6.9M $55.17K $0.7399 $0.9699 $6.9M 0 -$0.08
Bell Copper  BCUFF $0.05
+28.31
$6.88M $700 $0.05 $0.05 $6.88M 0 $0
JPO  MOPN $0.0001
0
$6.8M $100K $0.0001 $0.0001 $6.8M 0 $0
Aero Energy  AAUGF $0.04
+14.75
$6.79M $30K $0.04 $0.04 $6.79M 0 -$0.01
CANEX Metals  NOMNF $0.05999
+5.77
$6.76M $1.06K $0.05 $0.05 $6.76M 0 $0
Dynasty Gold  DGDCF $0.11
0
$6.74M $2K $0.11 $0.11 $6.74M 0 -$0.01
Canadian Critical Minerals  RIINF $0.02
-12
$6.73M $97K $0.02 $0.02999 $6.73M 0 $0
BTU Metals  BTUMF $0.05
0
$6.68M $10K $0.05 $0.05 $6.68M 0 $0
Enduro Metals  ENDMF $0.13
+0.64
$6.68M $29.5K $0.13 $0.13 $6.68M 0 -$0.03
Silver Elephant Mining  SILEF $0.14
0
$6.59M $66.17K $0.1499 $0.1499 $6.59M 0 -$0.13
Freeport Resources  FEERF $0.02999
-7.41
$6.57M $10K $0.02999 $0.02999 $6.57M 0 -$0.01
Niobay Metals  NBYCF $0.05999
-14.29
$6.44M $1.5K $0.07 $0.07 $6.44M 0 -$0.02
Garibaldi Resources  GGIFF $0.04
0
$6.37M $21.9K $0.05999 $0.05999 $6.37M 0 -$0.15
Carlton Precious  NBRFF $0.08999
0
$6.36M $11K $0.11 $0.11 $6.36M 0 -$0.01
Granite Creek Copper  GCXXF $0.02999
-3.89
$6.14M $6K $0.02999 $0.02999 $6.14M 0 -$0.01
Exploits Discovery  NFLDF $0.02999
-5.71
$6.05M $248K $0.02999 $0.04 $6.05M 0 -$0.01
Leocor Mining  LECRF $0.04
-23.22
$6.05M $3.2K $0.04 $0.04 $6.05M 0 -$0.03
Magna Terra Minerals  BRIOF $0.05999
+10
$6.04M $20K $0.05999 $0.05999 $6.04M 5.50 $0.01
Grid Metals  MSMGF $0.02999
+10.94
$6.01M $107K $0.02999 $0.02999 $6.01M 0 -$0.01
FenixOro Gold  FDVXF $0.02999
0
$5.98M $54.9K $0.02999 $0.02999 $5.98M 0 -$12.5
Galantas Gold  GALKF $0.05
+5.12
$5.87M $44K $0.04 $0.05 $5.87M 0 -$0.01
Kestrel Gold  KSTBF $0.05
0
$5.84M $10.63K $0.05 $0.05 $5.84M 0 $0
Fathom Nickel  FNICF $0.02999
-6.61
$5.81M $10K $0.02999 $0.02999 $5.81M 0 -$0.01
Rocky Shore Gold  CNOBF $0.02999
0
$5.75M $105.67K $0.04 $0.04 $5.75M 0 -$0.04
Marvel Discovery  MARVF $0.003599
+80
$5.75M $334.4K $0.003599 $0.003899 $5.75M 0 -$0.03
NOHO  DRNK $0.0004
0
$5.69M $27.47M $0.0002999 $0.0004 $5.69M 0 $0
Klondike Silver  KLSVF $0.02
0
$5.69M $119.27K $0.02 $0.02 $5.69M 0 $0
Sun Summit Minerals  SMREF $0.05999
-2.07
$5.55M $12K $0.05999 $0.05999 $5.55M 0 -$0.06
Sustainable Green Team  SGTM $0.05
0
$5.49M $700 $0.05 $0.05 $5.49M 0 -$0.15
Max Resource  MXROF $0.02999
0
$5.4M $92K $0.04 $0.04 $5.4M 0 -$0.02
Orestone Mining  ORESF $0.08999
+36.41
$5.38M $18K $0.05999 $0.05999 $5.38M 0 $0
Karnalyte Resources  KRLTF $0.1
0
$5.33M $450 $0.13 $0.13 $5.33M 0 -$0.02
Romios Gold Resources  RMIOF $0.02
0
$5.28M $50K $0.01 $0.01 $5.28M 0 $0
United Lithium  ULTHF $0.11
+7.92
$5.2M $10.34K $0.08999 $0.11 $5.2M 0 -$0.03
Lithium  LTUM $0.04
0
$5.19M $23.2K $0.04 $0.05 $5.19M 0 -$0.01
Imagine Lithium  ARXRF $0.01
0
$5.18M $1K $0.01 $0.01 $5.18M 0 $0
Azucar Minerals  AXDDF $0.05999
-4.69
$5.14M $8K $0.05999 $0.05999 $5.14M 6.10 $0.01
Pure Energy Minerals  PEMIF $0.14
-0.07
$5.08M $5.92K $0.14 $0.14 $5.08M 0 -$0.01
Altiplano Metals  ALTPF $0.04
-2.7
$5.05M $110K $0.04 $0.04 $5.05M 0 -$0.01
Vision Lithium  ABEPF $0.02
+5.14
$4.85M $39.68K $0.02 $0.02 $4.85M 0 $0
Tsodilo Resources  TSDRF $0.07
0
$4.61M $4.41K $0.08 $0.08 $4.61M 0 -$0.02
One World Lithium  OWRDF $0.02
-11.67
$4.52M $10K $0.02 $0.02 $4.52M 0 -$0.01
Silver Wolf Exploration  SWLFF $0.1
+3.33
$4.51M $25 $0.1 $0.1 $4.51M 0 -$0.01
Clifton Mining Company  CFTN $0.08
0
$4.49M $130K $0.08 $0.08 $4.49M 1.14 $0.07
Cartier Silver  CRTIF $0.05
0
$4.46M $19K $0.1 $0.1 $4.46M 0 -$0.04
Crown Electrokinetics  CRKN $2.56
-3.76
$4.45M $3.93K $2.56 $2.7 $4.45M 0.0011 $2.33K
Lomiko Metals  LMRMF $0.08999
0
$4.45M $1K $0.08999 $0.08999 $4.45M 0 -$0.02
Temas Resources  TMASF $0.13
-11.72
$4.36M $3.5K $0.22 $0.22 $4.36M 0 -$0.04
Vendetta Mining  VDTAF $0.01
0
$4.32M $8K $0.0071 $0.0071 $4.32M 0 $0
GoldHaven Resources  GHVNF $0.11
+3.74
$4.28M $35K $0.11 $0.11 $4.28M 0 -$0.39
Argo Gold  ARBTF $0.05999
0
$4.28M $50K $0.05999 $0.05999 $4.28M 5.83 $0.01
Nord Precious Metals Mining  CCWOF $0.1
-4.76
$4.2M $13K $0.08999 $0.1 $4.2M 0 -$0.09
Sixty North Gold Mining  SXNTF $0.08
-0.43
$4.19M $27K $0.07 $0.07 $4.19M 0 -$0.02
QMC Quantum Minerals Corp.  QMCQF $0.04
+9.82
$4.18M $20K $0.02999 $0.02999 $4.18M 0 $0
Copper Lake Resources  WTCZF $0.01
+71.26
$4.03M $20K $0.005599 $0.005599 $4.03M 0 $0
Renforth Resources  RFHRF $0.0091
0
$3.99M $4K $0.0091 $0.0091 $3.99M 0 $0
Transition Metals  TNTMF $0.05999
0
$3.94M $63K $0.05999 $0.05999 $3.94M 0 -$0.01
North Bay Resources  NBRI $0.0005
0
$3.94M $2.24M $0.0005 $0.0005 $3.94M 0.00030 $1.64
SPC Nickel  SPCNF $0.02
0
$3.9M $100K $0.02 $0.02 $3.9M 0 $0
Silver Hammer Mining  HAMRF $0.05999
0
$3.88M $4.91K $0.02999 $0.05999 $3.88M 0 -$0.01
Melkior Resources  MKRIF $0.1
+13.19
$3.87M $100 $0.1 $0.1 $3.87M 0 $0
Bitterroot Resources  BITTF $0.04
+3.85
$3.87M $2K $0.04 $0.04 $3.87M 0 $0
KORE Mining  KOREF $0.02
-5
$3.85M $17K $0.02 $0.02 $3.85M 0 $0
Avrupa Minerals  AVPMF $0.01
+225
$3.75M $5K $0.0041 $0.0041 $3.75M 0 $0
Metals Creek Resources  MCREF $0.02
0
$3.74M $78.9K $0.02 $0.02 $3.74M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây