หน้าผลลัพธ์ 8 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1517)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (1517)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (38)
- วัสดุก่อสร้าง (49)
- เคมีภัณฑ์ (57)
- เคมีภัณฑ์ชนิดพิเศษ (163)
- ไม้แปรรูปและการผลิตไม้ (19)
- กระดาษและผลิตภัณฑ์กระดาษ (20)
- อะลูมิเนียม (12)
- ทองแดง (31)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (543)
- ทองคำ (343)
- เงิน (24)
- โลหะมีค่าและเหมืองแร่อื่นๆ (151)
- ถ่านโค้ก (11)
- เหล็กกล้า (56)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Silver Scott Mines SILS | $0.08 — |
0
|
$14.82M — | $475.00 — | $0.10 — | $0.10 — | $14.82M — | 0 | $0.00 — | ||
| Torq Resources TRBMF | $0.08 — |
+10.14
|
$14.75M — | $21.00K — | $0.07 — | $0.07 — | $14.75M — | 0 | -$0.07 — | ||
| SenesTech SNES | $2.81 — |
+0.36
|
$14.68M — | $3.86K — | $2.74 — | $2.82 — | $14.68M — | 0 | -$2.21 — | ||
| PTX Metals PANXF | $0.08 — |
+6.97
|
$14.56M — | $59.51K — | $0.08 — | $0.08 — | $14.56M — | 0 | -$0.03 — | ||
| Fancamp Exploration FNCJF | $0.06 — |
0
|
$14.54M — | $47.28K — | $0.07 — | $0.07 — | $14.54M — | 6.00 | $0.01 — | ||
| Homeland Nickel SRCGF | $0.06 — |
-0.63
|
$14.20M — | $10.00K — | $0.06 — | $0.06 — | $14.20M — | 0 | -$0.01 — | ||
| GMV Minerals GMVMF | $0.14 — |
+1.52
|
$14.13M — | $100.50K — | $0.14 — | $0.14 — | $14.13M — | 0 | -$0.01 — | ||
| GPM Metals GPMTF | $0.10 — |
0
|
$13.92M — | $96.50K — | $0.12 — | $0.12 — | $13.92M — | 0 | -$0.01 — | ||
| Radius Gold RDUFF | $0.12 — |
+9.09
|
$13.88M — | $8.38K — | $0.12 — | $0.12 — | $13.88M — | 0 | -$0.01 — | ||
| Finlay Minerals FYMNF | $0.08 — |
+8.04
|
$13.73M — | $30.00K — | $0.08 — | $0.08 — | $13.73M — | 0 | $0.00 — | ||
| Livium LMMFF | $0.01 — |
0
|
$13.63M — | $10.00K — | $0.01 — | $0.01 — | $13.63M — | 0 | $0.00 — | ||
| Lodestar Metals SVTNF | $0.11 — |
0
|
$13.45M — | $4.50K — | $0.11 — | $0.11 — | $13.45M — | 5.50 | $0.02 — | ||
| PureBase PUBC | $0.05 — |
+2.13
|
$13.38M — | $61.98K — | $0.04 — | $0.05 — | $13.38M — | 0 | -$0.02 — | ||
| Niobay Metals NBYCF | $0.10 — |
0
|
$13.35M — | $4.00K — | $0.10 — | $0.10 — | $13.35M — | 0 | -$0.02 — | ||
| Irving Resources IRVRF | $0.16 — |
0
|
$13.34M — | $16.00K — | $0.16 — | $0.16 — | $13.34M — | 0 | -$0.05 — | ||
| United Lithium ULTHF | $0.21 — |
-1.89
|
$13.26M — | $1.33K — | $0.20 — | $0.20 — | $13.26M — | 0 | -$0.04 — | ||
| Buscar Company CGLD | $0.04 — |
0
|
$13.22M — | $5.90K — | $0.04 — | $0.04 — | $13.22M — | 0 | -$0.29 — | ||
| PJX Resources PJXRF | $0.07 — |
0
|
$13.21M — | $10.00K — | $0.07 — | $0.07 — | $13.21M — | 0 | -$0.01 — | ||
| Origin Agritech SEED | $1.68 — |
-1.24
|
$13.17M — | $2.39K — | $1.65 — | $1.69 — | $13.17M — | 0 | -$0.08 — | ||
| Search Minerals SHCMF | $0.31 — |
0
|
$13.13M — | $12.50K — | $0.31 — | $0.32 — | $13.13M — | 0 | -$0.01 — | ||
| Core Assets CCOOF | $0.50 — |
+3.09
|
$13.10M — | $3.40K — | $0.49 — | $0.49 — | $13.10M — | 0 | -$0.14 — | ||
| Thor Energy THORF | $0.01 — |
0
|
$12.98M — | $91.70K — | $0.01 — | $0.01 — | $12.98M — | 0 | -$0.01 — | ||
| Benton Resources BNTRF | $0.04 — |
-29.14
|
$12.71M — | $26.00K — | $0.05 — | $0.06 — | $12.71M — | 0 | $0.00 — | ||
| Precipitate Gold PREIF | $0.10 — |
-4.15
|
$12.63M — | $30.00K — | $0.10 — | $0.10 — | $12.63M — | 0 | -$0.01 — | ||
| Starr Peak Mining STRPF | $0.22 — |
+4.1
|
$12.61M — | $4.01K — | $0.22 — | $0.22 — | $12.61M — | 0 | -$0.01 — | ||
| Peloton Minerals PMCCF | $0.08 — |
-0.12
|
$12.60M — | $11.00K — | $0.08 — | $0.08 — | $12.60M — | 0 | $0.00 — | ||
| Argo Graphene ARLSF | $0.55 — |
+7.05
|
$12.44M — | $14.50K — | $0.44 — | $0.52 — | $12.44M — | 0 | -$0.14 — | ||
| Boron One ERVFF | $0.05 — |
0
|
$12.43M — | $3.26K — | $0.03 — | $0.03 — | $12.43M — | 0 | $0.00 — | ||
| Mason Resources MGPHF | $0.07 — |
+4.2
|
$12.22M — | $10.00K — | $0.07 — | $0.07 — | $12.22M — | 0.79 | $0.09 — | ||
| St-Georges Eco-Mining SXOOF | $0.04 — |
-2.5
|
$12.19M — | $60.00K — | $0.04 — | $0.04 — | $12.19M — | 0 | -$0.01 — | ||
| FireFox Gold FFOXF | $0.32 — |
+7.37
|
$12.10M — | $10.00K — | $0.29 — | $0.29 — | $12.10M — | 0 | -$0.10 — | ||
| Basanite BASA | $0.04 — |
-19.64
|
$12.04M — | $215.41K — | $0.04 — | $0.05 — | $12.04M — | 0 | $0.00 — | ||
| Silver Bull Resources SVBL | $0.25 — |
+6.38
|
$11.91M — | $7.00K — | $0.25 — | $0.25 — | $11.91M — | 0 | -$0.01 — | ||
| California Nanotechnologies CANOF | $0.25 — |
-1.18
|
$11.87M — | $8.00K — | $0.25 — | $0.25 — | $11.87M — | 0 | -$0.02 — | ||
| CopAur Minerals COPAF | $0.10 — |
+0.04
|
$11.84M — | $5.00K — | $0.10 — | $0.10 — | $11.84M — | 0 | -$0.09 — | ||
| Eagle Plains Resources EGPLF | $0.10 — |
0
|
$11.52M — | $5.00K — | $0.10 — | $0.10 — | $11.52M — | 10.00 | $0.01 — | ||
| Nexus Uranium GIDMF | $1.05 — |
+1.15
|
$11.51M — | $100.00 — | $1.04 — | $1.04 — | $11.51M — | 0 | -$0.51 — | ||
| Somerset Minerals TMRFF | $0.01 — |
0
|
$11.50M — | $500.00K — | $0.01 — | $0.01 — | $11.50M — | 0 | $0.00 — | ||
| Xali Gold CGDXF | $0.08 — |
0
|
$11.41M — | $28.84K — | $0.08 — | $0.08 — | $11.41M — | 8.00 | $0.01 — | ||
| Solstice Gold SGCPF | $0.04 — |
0
|
$11.39M — | $10.03K — | $0.04 — | $0.06 — | $11.39M — | 0 | $0.00 — | ||
| Wolfden Resources WLFFF | $0.06 — |
0
|
$11.35M — | $50.00K — | $0.06 — | $0.06 — | $11.35M — | 0 | -$0.01 — | ||
| ZincX Resources ZNCXF | $0.06 — |
0
|
$11.27M — | $33.00K — | $0.06 — | $0.06 — | $11.27M — | 0 | $0.00 — | ||
| Clean Air Metals CLRMF | $0.04 — |
-8.51
|
$11.25M — | $10.00K — | $0.04 — | $0.04 — | $11.25M — | 0 | $0.00 — | ||
| Riverside Resources RVSDF | $0.15 — |
-6.25
|
$11.22M — | $500.00 — | $0.15 — | $0.15 — | $11.22M — | 0 | -$0.01 — | ||
| Silver Elephant Mining SILEF | $0.22 — |
+0.14
|
$11.19M — | $15.00K — | $0.22 — | $0.22 — | $11.19M — | 0 | -$0.21 — | ||
| Metallis Resources MTLFF | $0.13 — |
-3.7
|
$11.13M — | $45.00K — | $0.13 — | $0.13 — | $11.13M — | 0 | -$0.02 — | ||
| Pacific Ridge Exploration PEXZF | $0.18 — |
0
|
$11.06M — | $78.57K — | $0.18 — | $0.18 — | $11.06M — | 0 | -$0.19 — | ||
| South Star Battery Metals STSBF | $0.10 — |
-15.28
|
$10.84M — | $14.00K — | $0.10 — | $0.10 — | $10.84M — | 0 | -$0.05 — | ||
| Magna Terra Minerals BRIOF | $0.11 — |
0
|
$10.82M — | $5.00K — | $0.12 — | $0.12 — | $10.82M — | 11.00 | $0.01 — | ||
| Silver Range Resources SLRRF | $0.11 — |
0
|
$10.82M — | $5.00K — | $0.11 — | $0.11 — | $10.82M — | 0 | -$0.02 — | ||
| Sustainable Green Team SGTM | $0.10 — |
+11.11
|
$10.78M — | $1.00K — | $0.10 — | $0.10 — | $10.78M — | 0 | -$0.15 — | ||
| Morella ALTAF | $0.02 — |
0
|
$10.71M — | $80.00 — | $0.01 — | $0.01 — | $10.71M — | 0 | $0.00 — | ||
| Garibaldi Resources GGIFF | $0.07 — |
0
|
$10.64M — | $1.00K — | $0.06 — | $0.06 — | $10.64M — | 0 | -$0.15 — | ||
| Valkea Resources OZBKF | $0.21 — |
+5.7
|
$10.54M — | $27.50K — | $0.19 — | $0.20 — | $10.54M — | 0 | -$0.43 — | ||
| Aston Bay ATBHF | $0.04 — |
-10.22
|
$10.44M — | $28.57K — | $0.04 — | $0.04 — | $10.44M — | 3.60 | $0.01 — | ||
| BeMetals BMTLF | $0.04 — |
-7.42
|
$10.34M — | $10.25K — | $0.04 — | $0.04 — | $10.34M — | 0 | -$0.06 — | ||
| Mines D'Or Orbec BLTMF | $0.09 — |
0
|
$10.21M — | $6.10K — | $0.09 — | $0.09 — | $10.21M — | 0 | -$0.02 — | ||
| HUMBL HMBL | $0.00 — |
0
|
$10.09M — | $80.00 — | $0.00 — | $0.00 — | $10.09M — | 0 | $0.00 — | ||
| Romios Gold Resources RMIOF | $0.03 — |
-17.1
|
$10.05M — | $600.00 — | $0.03 — | $0.03 — | $10.05M — | 0 | $0.00 — | ||
| Dynasty Gold DGDCF | $0.13 — |
0
|
$9.92M — | $5.00K — | $0.12 — | $0.12 — | $9.92M — | 0 | $0.00 — | ||
| Signature Resources SGGTF | $0.05 — |
-2.99
|
$9.81M — | $2.00K — | $0.04 — | $0.04 — | $9.81M — | 0 | -$0.02 — | ||
| Copper Lake Resources WTCZF | $0.03 — |
0
|
$9.75M — | $24.00K — | $0.02 — | $0.02 — | $9.75M — | 0 | $0.00 — | ||
| Buyer BYRG | $0.00 — |
0
|
$9.59M — | $46.00K — | $0.00 — | $0.00 — | $9.59M — | 0.010 | $0.20 — | ||
| BioNexus Gene Lab BGLC | $4.05 — |
-4.93
|
$9.57M — | $4.53K — | $4.02 — | $4.09 — | $9.57M — | 0 | -$1.28 — | ||
| US Copper USCUF | $0.06 — |
-1.97
|
$9.50M — | $20.00K — | $0.06 — | $0.06 — | $9.50M — | 0 | -$0.01 — | ||
| Sable Resources SBLRF | $0.03 — |
0
|
$9.44M — | $2.80K — | $0.03 — | $0.03 — | $9.44M — | 0.70 | $0.04 — | ||
| Imagine Lithium ARXRF | $0.02 — |
0
|
$9.31M — | $125.00K — | $0.02 — | $0.02 — | $9.31M — | 0 | $0.00 — | ||
| Trifecta Gold TRRFF | $0.19 — |
-5
|
$9.06M — | $35.00K — | $0.19 — | $0.19 — | $9.06M — | 0 | $0.00 — | ||
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.69M — | $32.00K — | $0.04 — | $0.04 — | $8.69M — | 0.25 | $0.16 — | ||
| Klondike Silver KLSVF | $0.02 — |
0
|
$8.67M — | $164.00K — | $0.02 — | $0.02 — | $8.67M — | 0 | $0.00 — | ||
| Sixty North Gold Mining SXNTF | $0.18 — |
+0.6
|
$8.66M — | $150.00K — | $0.17 — | $0.17 — | $8.66M — | 0 | -$0.01 — | ||
| Canstar Resources CSRNF | $0.05 — |
+3.48
|
$8.59M — | $20.00K — | $0.04 — | $0.04 — | $8.59M — | 0 | -$0.01 — | ||
| Golden Arrow Resources GARWF | $0.05 — |
0
|
$8.47M — | $12.50K — | $0.05 — | $0.05 — | $8.47M — | 0 | -$0.02 — | ||
| Barksdale Resources BRKCF | $0.06 — |
-1.72
|
$8.40M — | $20.00K — | $0.06 — | $0.06 — | $8.40M — | 0 | -$0.03 — | ||
| Exploits Discovery NFLDF | $0.04 — |
-2.17
|
$8.32M — | $78.00K — | $0.05 — | $0.05 — | $8.32M — | 0 | -$0.01 — | ||
| Masivo Silver GNYPF | $0.10 — |
-12.5
|
$8.25M — | $20.00K — | $0.09 — | $0.09 — | $8.25M — | 0 | -$0.01 — | ||
| Godolphin Resources GDPHF | $0.01 — |
0
|
$8.25M — | $741.00 — | $0.01 — | $0.01 — | $8.25M — | 0 | -$0.01 — | ||
| Quantum Critical Metals ATOXF | $0.07 — |
-15.14
|
$8.13M — | $117.50K — | $0.07 — | $0.07 — | $8.13M — | 0 | -$0.01 — | ||
| Decade Resources DECXF | $0.04 — |
0
|
$7.94M — | $28.00K — | $0.03 — | $0.03 — | $7.94M — | 0 | -$0.05 — | ||
| Trailbreaker Resources APRAF | $0.19 — |
-5.37
|
$7.89M — | $5.00K — | $0.19 — | $0.19 — | $7.89M — | 19.40 | $0.01 — | ||
| Enduro Metals ENDMF | $0.11 — |
-0.61
|
$7.89M — | $34.00K — | $0.11 — | $0.12 — | $7.89M — | 0 | -$0.03 — | ||
| Capstone Holding CAPS | $0.95 — |
+0.31
|
$7.89M — | $12.05K — | $0.93 — | $0.95 — | $7.89M — | 0 | -$8.66 — | ||
| Val-d'Or Mining VDOMF | $0.07 — |
-21.51
|
$7.78M — | $14.64K — | $0.06 — | $0.07 — | $7.78M — | 0 | $0.00 — | ||
| Volt Carbon TORVF | $0.03 — |
+1.75
|
$7.75M — | $10.00K — | $0.03 — | $0.03 — | $7.75M — | 0 | -$0.01 — | ||
| Pure Energy Minerals PEMIF | $0.20 — |
+4.93
|
$7.72M — | $20.50K — | $0.20 — | $0.20 — | $7.72M — | 0 | -$0.01 — | ||
| Lux Metals BBBMF | $0.17 — |
+12.75
|
$7.71M — | $508.01K — | $0.14 — | $0.20 — | $7.71M — | 0 | -$0.01 — | ||
| Galantas Gold GALKF | $0.06 — |
0
|
$7.54M — | $10.00K — | $0.06 — | $0.06 — | $7.54M — | 0 | -$0.03 — | ||
| Canadian Critical Minerals RIINF | $0.02 — |
+5.98
|
$7.42M — | $1.33M — | $0.02 — | $0.02 — | $7.42M — | 0 | $0.00 — | ||
| Magellan Copper and Gold MAGE | $0.27 — |
0
|
$7.39M — | $500.00 — | $0.27 — | $0.27 — | $7.39M — | 0 | -$0.03 — | ||
| Noram Lithium NRVTF | $0.08 — |
+5.33
|
$7.38M — | $10.00K — | $0.08 — | $0.08 — | $7.38M — | 0 | -$0.02 — | ||
| Happy Creek Minerals HPYCF | $0.04 — |
+96.63
|
$7.36M — | $18.35K — | $0.11 — | $0.16 — | $7.36M — | 0 | -$0.02 — | ||
| Silver Grail Resources SVGAF | $0.20 — |
0
|
$7.32M — | $1.20K — | $0.26 — | $0.26 — | $7.32M — | 0 | $0.00 — | ||
| StrikePoint Gold STKXF | $0.12 — |
+9.52
|
$7.18M — | $44.00K — | $0.11 — | $0.12 — | $7.18M — | 0 | -$0.04 — | ||
| Pacific Empire Minerals PEMSF | $0.03 — |
-12.63
|
$7.10M — | $159.62K — | $0.03 — | $0.03 — | $7.10M — | 0 | -$0.01 — | ||
| Brookmount Explorations BMXI | $0.02 — |
0
|
$6.93M — | $398.70K — | $0.02 — | $0.03 — | $6.93M — | 0 | -$0.03 — | ||
| TomaGold TOGOF | $0.03 — |
0
|
$6.89M — | $30.55K — | $0.03 — | $0.03 — | $6.89M — | 0 | $0.00 — | ||
| Freeport Resources FEERF | $0.02 — |
0
|
$6.67M — | $13.00K — | $0.02 — | $0.02 — | $6.67M — | 0 | -$0.01 — | ||
| Copper Quest Exploration IMIMF | $0.11 — |
-10.85
|
$6.65M — | $5.00K — | $0.11 — | $0.11 — | $6.65M — | 0 | -$0.06 — | ||
| Class 1 Nickel and NICLF | $0.03 — |
0
|
$6.62M — | $35.00K — | $0.03 — | $0.03 — | $6.62M — | 0 | -$0.01 — | ||
| Gabo Mining MLLOF | $0.13 — |
+29
|
$6.49M — | $11.50K — | $0.10 — | $0.10 — | $6.49M — | 0 | -$0.01 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||