$3.76T
Сapitalización del mercado total
$277.27B
Volumen total
BTC 62.18%     ETH 9.59%
Predominio

Página 8 de resultados Del País: Estados Unidos Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Osceola Gold  OSCI $0.02999
-24.24
$9.1M $7.5K $0.02999 $0.02999 $9.1M 0 $0
Replenish Nutrients Holding  VVIVF $0.05999
-6.78
$8.82M $1K $0.05999 $0.05999 $8.82M 0 -$0.02
Mountain Province Diamonds  MPVDF $0.04
0
$8.77M $7K $0.04 $0.04 $8.77M 0.28 $0.14
BioNexus Gene Lab  BGLC $4.88
-19.19
$8.77M $241.61K $4.86 $5.88 $8.77M 0 -$1.19
Northern Graphite  NGPHF $0.07
+12.07
$8.75M $4.5K $0.05999 $0.05999 $8.75M 0 -$0.2
Bon Natural Life  BON $1.51
-1.63
$8.73M $112.42K $1.47 $1.55 $8.73M 0.35 $4.25
VVC Exploration  VVCVF $0.02
+2.04
$8.59M $7.8K $0.01 $0.01 $8.59M 0 -$0.01
Precipitate Gold  PREIF $0.05999
-4.44
$8.57M $104K $0.05999 $0.07 $8.57M 0 -$0.01
Sokoman Minerals  SICNF $0.02999
-0.79
$8.47M $140K $0.02999 $0.02999 $8.47M 0 -$0.01
Sable Resources  SBLRF $0.02999
0
$8.42M $3.03K $0.02999 $0.02999 $8.42M 0 -$0.03
Honey Badger Silver  HBEIF $0.11
+0.27
$8.37M $171.5K $0.11 $0.11 $8.37M 0 -$0.03
Signature Resources  SGGTF $0.05999
0
$8.33M $9K $0.05999 $0.05999 $8.33M 0 -$0.01
PTX Metals  PANXF $0.07
+3.7
$8.31M $10K $0.07 $0.07 $8.31M 0 -$0.02
Artemis Resources  ARTTF $0.002899
+3.57
$8.29M $75K $0.0071 $0.0071 $8.29M 0 -$0.01
MineralRite  RITE $0.001899
+5.56
$8.26M $2.36M $0.001899 $0.0022 $8.26M 0 -$0.84
Vital Metals Limited  VTMXF $0.07
0
$8.25M $2.38M $0.001199 $0.0027 $8.25M 0 -$0.01
Capstone Holding  CAPS $1.58
+10.49
$8.2M $88.84K $1.43 $1.67 $8.2M 0 -$22.42
Buyer  BYRG $0.001899
-17.39
$8.18M $2.49M $0.001899 $0.001899 $8.18M 0.0093 $0.2
Mason Resources  MGPHF $0.05
+3
$8.13M $1.1K $0.05 $0.05 $8.13M 0 -$0.04
CN Energy  CNEY $2.59
-1.15
$8.06M $7.08K $2.56 $2.63 $8.06M 0 -$103.25
Focus Graphite  FCSMF $0.08999
-10
$8.01M $30K $0.1 $0.1 $8.01M 0 -$0.01
FireFox Gold  FFOXF $0.04
0
$7.95M $39K $0.04 $0.04 $7.95M 0 -$0.01
Harfang Exploration  HRFEF $0.08999
0
$7.91M $5K $0.1 $0.1 $7.91M 0 -$0.02
Northern Shield Resources  NSHRF $0.07
0
$7.89M $12K $0.07 $0.07 $7.89M 0 -$0.03
Silver Viper Minerals  VIPRF $0.38
+1.91
$7.75M $2.65K $0.38 $0.4 $7.75M 0 -$1.02
Canadian Critical Minerals  RIINF $0.02
0
$7.65M $20K $0.02 $0.02 $7.65M 0 $0
Canstar Resources  CSRNF $0.05
0
$7.61M $20K $0.05 $0.05 $7.61M 0 -$0.01
Bravada Gold  BGAVF $0.04
+9.59
$7.41M $38.8K $0.04 $0.04 $7.41M 0 $0
CopAur Minerals  COPAF $0.08
-12.26
$7.33M $39.7K $0.08 $0.08999 $7.33M 0 -$0.03
Origin Agritech  SEED $0.92
+1.99
$7.04M $27.65K $0.92 $0.9899 $7.04M 0 -$0.08
JPO  MOPN $0.0001
0
$6.8M $100K $0.0001 $0.0001 $6.8M 0 $0
Enduro Metals  ENDMF $0.13
+2.72
$6.79M $5K $0.13 $0.13 $6.79M 0 -$0.03
Exploits Discovery  NFLDF $0.04
+6.32
$6.78M $84.7K $0.04 $0.04 $6.78M 0 -$0.01
Golden Arrow Resources  GARWF $0.04
0
$6.78M $15K $0.04 $0.04 $6.78M 0 -$0.04
CANEX Metals  NOMNF $0.05999
0
$6.76M $1.06K $0.05 $0.05 $6.76M 0 $0
Carlton Precious  NBRFF $0.1
+6.22
$6.76M $11K $0.11 $0.11 $6.76M 0 -$0.01
Dynasty Gold  DGDCF $0.11
0
$6.74M $2K $0.11 $0.11 $6.74M 0 -$0.01
Granite Creek Copper  GCXXF $0.02999
+8.91
$6.69M $6K $0.02999 $0.02999 $6.69M 0 -$0.01
BTU Metals  BTUMF $0.05
0
$6.68M $10K $0.05 $0.05 $6.68M 0 $0
Silver Elephant Mining  SILEF $0.14
+1.82
$6.52M $10K $0.14 $0.14 $6.52M 0 -$0.13
Zacatecas Silver  ZCTSF $0.04
+18.03
$6.42M $149K $0.04 $0.04 $6.42M 0 -$0.02
Garibaldi Resources  GGIFF $0.04
0
$6.37M $21.9K $0.05999 $0.05999 $6.37M 0 -$0.15
Northern Minerals & Exploration  NMEX $0.05999
+23.22
$6.32M $2.5K $0.05999 $0.05999 $6.32M 0 $0
Freeport Resources  FEERF $0.02
-8.46
$6.25M $10K $0.02999 $0.02999 $6.25M 0 -$0.01
Liberty Star Uranium & Metals  LBSR $0.08999
+5.88
$6.25M $438.13K $0.08 $0.1 $6.25M 9.00 $0.01
Noram Lithium  NRVTF $0.07
-8
$6.17M $500 $0.07 $0.07 $6.17M 0 -$0.03
Galantas Gold  GALKF $0.05
+0.21
$6.1M $20K $0.05 $0.05 $6.1M 0 -$0.01
Leocor Mining  LECRF $0.04
0
$6.05M $3.2K $0.04 $0.04 $6.05M 0 -$0.03
Magna Terra Minerals  BRIOF $0.05999
0
$6.04M $20K $0.05999 $0.05999 $6.04M 5.50 $0.01
Bell Copper  BCUFF $0.04
-7.51
$5.98M $700 $0.05 $0.05 $5.98M 0 $0
FenixOro Gold  FDVXF $0.02999
0
$5.98M $54.9K $0.02999 $0.02999 $5.98M 0 -$12.5
Grid Metals  MSMGF $0.02999
-13.27
$5.97M $107K $0.02999 $0.02999 $5.97M 0 -$0.01
Kestrel Gold  KSTBF $0.05
0
$5.84M $10.63K $0.05 $0.05 $5.84M 0 $0
Rocky Shore Gold  CNOBF $0.02999
0
$5.75M $105.67K $0.04 $0.04 $5.75M 0 -$0.04
Klondike Silver  KLSVF $0.02
+5.26
$5.69M $349.86K $0.02 $0.02 $5.69M 0 $0
Sun Summit Minerals  SMREF $0.05999
-2.07
$5.55M $12K $0.05999 $0.05999 $5.55M 0 -$0.06
Niobay Metals  NBYCF $0.05
-22.41
$5.54M $12.26K $0.05 $0.05999 $5.54M 0 -$0.02
American Sierra Gold  AMNP $0.0063
-64.8
$5.54M $145 $0.0063 $0.0063 $5.54M 0 $0
Azucar Minerals  AXDDF $0.05999
-3.13
$5.52M $16K $0.05999 $0.05999 $5.52M 6.20 $0.01
Sustainable Green Team  SGTM $0.05
0
$5.49M $4.5K $0.05 $0.05 $5.49M 0 -$0.15
Fathom Nickel  FNICF $0.02999
-6.75
$5.46M $93K $0.02999 $0.02999 $5.46M 0 -$0.01
Lithium  LTUM $0.05
+5.5
$5.42M $30K $0.04 $0.05 $5.42M 0 -$0.01
Max Resource  MXROF $0.02999
0
$5.4M $92K $0.04 $0.04 $5.4M 0 -$0.02
Aero Energy  AAUGF $0.02999
-14.29
$5.4M $43.89K $0.02999 $0.02999 $5.4M 0 -$0.01
Orestone Mining  ORESF $0.08999
0
$5.38M $18K $0.05999 $0.05999 $5.38M 0 $0
Imagine Lithium  ARXRF $0.01
0
$5.18M $1K $0.01 $0.01 $5.18M 0 $0
Silver Wolf Exploration  SWLFF $0.11
+14.46
$5.16M $50 $0.11 $0.11 $5.16M 0 -$0.01
Altiplano Metals  ALTPF $0.04
-2.7
$5.13M $110K $0.04 $0.04 $5.13M 0 -$0.01
Pure Energy Minerals  PEMIF $0.14
-0.07
$5.09M $5.92K $0.14 $0.14 $5.09M 0 -$0.01
Vision Lithium  ABEPF $0.02
0
$4.85M $39.68K $0.02 $0.02 $4.85M 0 $0
Harvest Gold  HVGDF $0.05999
-38.89
$4.85M $80K $0.05999 $0.05999 $4.85M 0 -$0.01
Clifton Mining Company  CFTN $0.08999
+2.86
$4.77M $10K $0.08999 $0.08999 $4.77M 1.23 $0.07
Romios Gold Resources  RMIOF $0.02
+28.57
$4.75M $10K $0.02 $0.02 $4.75M 0 $0
Transition Metals  TNTMF $0.07
+18.18
$4.66M $1K $0.07 $0.07 $4.66M 0 -$0.01
Crown Electrokinetics  CRKN $2.66
+3.71
$4.61M $4.81K $2.57 $2.95 $4.61M 0.0011 $2.33K
Tsodilo Resources  TSDRF $0.07
0
$4.61M $4.41K $0.08 $0.08 $4.61M 0 -$0.02
GoldHaven Resources  GHVNF $0.1199
+10.57
$4.61M $45.5K $0.11 $0.1199 $4.61M 0 -$0.39
Cartier Silver  CRTIF $0.05
0
$4.46M $19K $0.1 $0.1 $4.46M 0 -$0.04
United Lithium  ULTHF $0.08999
+0.11
$4.45M $166 $0.08999 $0.08999 $4.45M 0 -$0.03
Lomiko Metals  LMRMF $0.08999
0
$4.44M $1K $0.08999 $0.08999 $4.44M 0 -$0.02
Nord Precious Metals Mining  CCWOF $0.1
+10.11
$4.35M $5K $0.1 $0.1 $4.35M 0 -$0.09
Vendetta Mining  VDTAF $0.01
0
$4.32M $50K $0.01 $0.01 $4.32M 0 $0
Argo Gold  ARBTF $0.05999
0
$4.28M $10K $0.05 $0.05 $4.28M 5.83 $0.01
NOHO  DRNK $0.0002999
-25
$4.27M $30M $0.0002999 $0.0002999 $4.27M 0 $0
Labrador Iron Mines  LBRMF $0.02999
+29.85
$4.24M $57.77K $0.02 $0.02999 $4.24M 0 $0
Sixty North Gold Mining  SXNTF $0.08
0
$4.19M $27K $0.07 $0.07 $4.19M 0 -$0.02
QMC Quantum Minerals Corp.  QMCQF $0.02999
-7.54
$4.18M $20K $0.02999 $0.02999 $4.18M 0 $0
Temas Resources  TMASF $0.1199
-44.25
$4.17M $2K $0.1199 $0.1199 $4.17M 0 -$0.04
Bitterroot Resources  BITTF $0.04
-9.3
$4.14M $5K $0.04 $0.04 $4.14M 0 $0
Renforth Resources  RFHRF $0.0091
0
$3.99M $4K $0.0091 $0.0091 $3.99M 0 $0
North Bay Resources  NBRI $0.0005
0
$3.94M $1.12M $0.0005 $0.0005 $3.94M 0.00030 $1.64
SPC Nickel  SPCNF $0.02
0
$3.9M $100K $0.02 $0.02 $3.9M 0 $0
One World Lithium  OWRDF $0.02
-15.09
$3.84M $20.7K $0.02 $0.02 $3.84M 0 -$0.01
KORE Mining  KOREF $0.02
-2.12
$3.74M $33.82K $0.02 $0.02 $3.74M 0 $0
El Capitan Precious Metals  ECPN $0.0004
0
$3.72M $100.01K $0.0004 $0.0004 $3.72M 0 $0
Pegasus Resources  SLTFF $0.11
0
$3.71M $56K $0.1 $0.11 $3.71M 0 -$0.04
TRU Precious Metals  TRUIF $0.02
0
$3.6M $2.5K $0.02 $0.02 $3.6M 0 -$0.01
Emerald Plantation  EMEXF $0.01
0
$3.6M $10.44K $0.01 $0.01 $3.6M 0.0050 $2.38
Melkior Resources  MKRIF $0.1
+13.19
$3.58M $100 $0.1 $0.1 $3.58M 0 $0
Volt Carbon  TORVF $0.01
-16.08
$3.57M $30K $0.01 $0.01 $3.57M 0 -$0.01
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí