Página 8 de resultados Del País: Estados Unidos Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2092)
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
Materiales básicos (2092)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2092)
- Productos de consumo cíclicos (1403)
- Servicios financieros (4054)
- Bienes raíces (790)
- Productos de consumo defensivos (860)
- Atención sanitaria (2525)
- Servicios públicos (390)
- Servicios de comunicaciones (834)
- Energía (867)
- Industria (1977)
- Tecnología (1732)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (201)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (27)
- Aluminio (16)
- Cobre (46)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (69)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Resources DTARF | $0.07 — |
-4.17
|
$9.23M — | $100K — | $0.07 — | $0.07 — | $9.23M — | 0 | -$0.04 — | |
| Sterling Metals SAGGF | $0.2999 — |
-7.59
|
$9.22M — | $20 — | $0.32 — | $0.32 — | $9.22M — | 0 | -$0.42 — | |
| Osceola Gold OSCI | $0.02999 — |
-24.24
|
$9.1M — | $7.5K — | $0.02999 — | $0.02999 — | $9.1M — | 0 | $0 — | |
| Basanite BASA | $0.02999 — |
0
|
$8.79M — | $57.87K — | $0.02999 — | $0.04 — | $8.79M — | 0 | -$0.03 — | |
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.77M — | $7K — | $0.04 — | $0.04 — | $8.77M — | 0.28 | $0.14 — | |
| Bon Natural Life BON | $1.51 — |
-1.31
|
$8.76M — | $88.57K — | $1.47 — | $1.55 — | $8.76M — | 0.35 | $4.25 — | |
| Northern Graphite NGPHF | $0.07 — |
+12.07
|
$8.75M — | $4.5K — | $0.05999 — | $0.05999 — | $8.75M — | 0 | -$0.2 — | |
| VVC Exploration VVCVF | $0.02 — |
+2.04
|
$8.59M — | $7.8K — | $0.01 — | $0.01 — | $8.59M — | 0 | -$0.01 — | |
| Precipitate Gold PREIF | $0.05999 — |
-4.44
|
$8.57M — | $104K — | $0.05999 — | $0.07 — | $8.57M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.02999 — |
-0.79
|
$8.47M — | $140K — | $0.02999 — | $0.02999 — | $8.47M — | 0 | -$0.01 — | |
| Sable Resources SBLRF | $0.02999 — |
0
|
$8.42M — | $3.03K — | $0.02999 — | $0.02999 — | $8.42M — | 0 | -$0.03 — | |
| Honey Badger Silver HBEIF | $0.11 — |
+0.27
|
$8.37M — | $171.5K — | $0.11 — | $0.11 — | $8.37M — | 0 | -$0.03 — | |
| Signature Resources SGGTF | $0.05999 — |
0
|
$8.33M — | $9K — | $0.05999 — | $0.05999 — | $8.33M — | 0 | -$0.01 — | |
| PTX Metals PANXF | $0.07 — |
+3.7
|
$8.31M — | $10K — | $0.07 — | $0.07 — | $8.31M — | 0 | -$0.02 — | |
| Artemis Resources ARTTF | $0.002899 — |
+3.57
|
$8.29M — | $75K — | $0.0071 — | $0.0071 — | $8.29M — | 0 | -$0.01 — | |
| Capstone Holding CAPS | $1.6 — |
+11.54
|
$8.28M — | $51.73K — | $1.43 — | $1.63 — | $8.28M — | 0 | -$22.42 — | |
| Vital Metals Limited VTMXF | $0.07 — |
0
|
$8.25M — | $2.38M — | $0.001199 — | $0.0027 — | $8.25M — | 0 | -$0.01 — | |
| Buyer BYRG | $0.001899 — |
-17.39
|
$8.18M — | $2.49M — | $0.001899 — | $0.001899 — | $8.18M — | 0.0093 | $0.2 — | |
| Silver Viper Minerals VIPRF | $0.4 — |
+7.01
|
$8.14M — | $2.5K — | $0.4 — | $0.4 — | $8.14M — | 0 | -$1.02 — | |
| Mason Resources MGPHF | $0.05 — |
+3
|
$8.13M — | $1.1K — | $0.05 — | $0.05 — | $8.13M — | 0 | -$0.04 — | |
| CN Energy CNEY | $2.59 — |
-1.15
|
$8.06M — | $6.23K — | $2.56 — | $2.63 — | $8.06M — | 0 | -$103.25 — | |
| Focus Graphite FCSMF | $0.08999 — |
-10
|
$8.01M — | $30K — | $0.1 — | $0.1 — | $8.01M — | 0 | -$0.01 — | |
| FireFox Gold FFOXF | $0.04 — |
0
|
$7.95M — | $39K — | $0.04 — | $0.04 — | $7.95M — | 0 | -$0.01 — | |
| Harfang Exploration HRFEF | $0.08999 — |
0
|
$7.91M — | $5K — | $0.1 — | $0.1 — | $7.91M — | 0 | -$0.02 — | |
| Northern Shield Resources NSHRF | $0.07 — |
0
|
$7.89M — | $12K — | $0.07 — | $0.07 — | $7.89M — | 0 | -$0.03 — | |
| CopAur Minerals COPAF | $0.08999 — |
-6.75
|
$7.69M — | $44.6K — | $0.08 — | $0.08999 — | $7.69M — | 0 | -$0.03 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
0
|
$7.65M — | $20K — | $0.02 — | $0.02 — | $7.65M — | 0 | $0 — | |
| Canstar Resources CSRNF | $0.05 — |
0
|
$7.61M — | $20K — | $0.05 — | $0.05 — | $7.61M — | 0 | -$0.01 — | |
| Bravada Gold BGAVF | $0.04 — |
+9.59
|
$7.41M — | $38.8K — | $0.04 — | $0.04 — | $7.41M — | 0 | $0 — | |
| Origin Agritech SEED | $0.9399 — |
+3.85
|
$7.16M — | $25.37K — | $0.92 — | $0.9899 — | $7.16M — | 0 | -$0.08 — | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $100K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| Golden Arrow Resources GARWF | $0.04 — |
0
|
$6.78M — | $15K — | $0.04 — | $0.04 — | $6.78M — | 0 | -$0.04 — | |
| CANEX Metals NOMNF | $0.05999 — |
0
|
$6.76M — | $1.06K — | $0.05 — | $0.05 — | $6.76M — | 0 | $0 — | |
| Carlton Precious NBRFF | $0.1 — |
+6.22
|
$6.76M — | $11K — | $0.11 — | $0.11 — | $6.76M — | 0 | -$0.01 — | |
| Dynasty Gold DGDCF | $0.11 — |
0
|
$6.74M — | $2K — | $0.11 — | $0.11 — | $6.74M — | 0 | -$0.01 — | |
| Noram Lithium NRVTF | $0.08 — |
+11.94
|
$6.71M — | $1.5K — | $0.08 — | $0.08 — | $6.71M — | 0 | -$0.03 — | |
| Granite Creek Copper GCXXF | $0.02999 — |
+8.91
|
$6.69M — | $6K — | $0.02999 — | $0.02999 — | $6.69M — | 0 | -$0.01 — | |
| BTU Metals BTUMF | $0.05 — |
0
|
$6.68M — | $10K — | $0.05 — | $0.05 — | $6.68M — | 0 | $0 — | |
| Enduro Metals ENDMF | $0.13 — |
+0.64
|
$6.63M — | $29.5K — | $0.13 — | $0.13 — | $6.63M — | 0 | -$0.03 — | |
| Silver Elephant Mining SILEF | $0.14 — |
+1.82
|
$6.52M — | $10K — | $0.14 — | $0.14 — | $6.52M — | 0 | -$0.13 — | |
| Zacatecas Silver ZCTSF | $0.04 — |
+18.03
|
$6.42M — | $149K — | $0.04 — | $0.04 — | $6.42M — | 0 | -$0.02 — | |
| Garibaldi Resources GGIFF | $0.04 — |
0
|
$6.37M — | $21.9K — | $0.05999 — | $0.05999 — | $6.37M — | 0 | -$0.15 — | |
| Northern Minerals & Exploration NMEX | $0.05999 — |
+23.22
|
$6.32M — | $2.5K — | $0.05999 — | $0.05999 — | $6.32M — | 0 | $0 — | |
| Freeport Resources FEERF | $0.02 — |
-8.46
|
$6.25M — | $10K — | $0.02999 — | $0.02999 — | $6.25M — | 0 | -$0.01 — | |
| Liberty Star Uranium & Metals LBSR | $0.08999 — |
+5.88
|
$6.25M — | $213.08K — | $0.08 — | $0.08999 — | $6.25M — | 9.00 | $0.01 — | |
| Galantas Gold GALKF | $0.05 — |
+0.21
|
$6.1M — | $20K — | $0.05 — | $0.05 — | $6.1M — | 0 | -$0.01 — | |
| Exploits Discovery NFLDF | $0.02999 — |
-5.71
|
$6.05M — | $248K — | $0.02999 — | $0.04 — | $6.05M — | 0 | -$0.01 — | |
| Leocor Mining LECRF | $0.04 — |
0
|
$6.05M — | $3.2K — | $0.04 — | $0.04 — | $6.05M — | 0 | -$0.03 — | |
| Magna Terra Minerals BRIOF | $0.05999 — |
0
|
$6.04M — | $20K — | $0.05999 — | $0.05999 — | $6.04M — | 5.50 | $0.01 — | |
| Bell Copper BCUFF | $0.04 — |
-7.51
|
$5.98M — | $700 — | $0.05 — | $0.05 — | $5.98M — | 0 | $0 — | |
| FenixOro Gold FDVXF | $0.02999 — |
0
|
$5.98M — | $54.9K — | $0.02999 — | $0.02999 — | $5.98M — | 0 | -$12.5 — | |
| Grid Metals MSMGF | $0.02999 — |
-13.27
|
$5.97M — | $107K — | $0.02999 — | $0.02999 — | $5.97M — | 0 | -$0.01 — | |
| Niobay Metals NBYCF | $0.05999 — |
-16.69
|
$5.94M — | $12K — | $0.05999 — | $0.05999 — | $5.94M — | 0 | -$0.02 — | |
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.84M — | $10.63K — | $0.05 — | $0.05 — | $5.84M — | 0 | $0 — | |
| Rocky Shore Gold CNOBF | $0.02999 — |
0
|
$5.75M — | $105.67K — | $0.04 — | $0.04 — | $5.75M — | 0 | -$0.04 — | |
| Klondike Silver KLSVF | $0.02 — |
+5.26
|
$5.69M — | $297.86K — | $0.02 — | $0.02 — | $5.69M — | 0 | $0 — | |
| Sun Summit Minerals SMREF | $0.05999 — |
-2.07
|
$5.55M — | $12K — | $0.05999 — | $0.05999 — | $5.55M — | 0 | -$0.06 — | |
| American Sierra Gold AMNP | $0.0063 — |
-64.8
|
$5.54M — | $145 — | $0.0063 — | $0.0063 — | $5.54M — | 0 | $0 — | |
| Azucar Minerals AXDDF | $0.05999 — |
-3.13
|
$5.52M — | $16K — | $0.05999 — | $0.05999 — | $5.52M — | 6.20 | $0.01 — | |
| Sustainable Green Team SGTM | $0.05 — |
0
|
$5.49M — | $4.5K — | $0.05 — | $0.05 — | $5.49M — | 0 | -$0.15 — | |
| Fathom Nickel FNICF | $0.02999 — |
-6.75
|
$5.46M — | $93K — | $0.02999 — | $0.02999 — | $5.46M — | 0 | -$0.01 — | |
| Lithium LTUM | $0.05 — |
+5.5
|
$5.42M — | $30K — | $0.04 — | $0.05 — | $5.42M — | 0 | -$0.01 — | |
| Max Resource MXROF | $0.02999 — |
0
|
$5.4M — | $92K — | $0.04 — | $0.04 — | $5.4M — | 0 | -$0.02 — | |
| Aero Energy AAUGF | $0.02999 — |
-14.29
|
$5.4M — | $19.89K — | $0.02999 — | $0.02999 — | $5.4M — | 0 | -$0.01 — | |
| Orestone Mining ORESF | $0.08999 — |
0
|
$5.38M — | $18K — | $0.05999 — | $0.05999 — | $5.38M — | 0 | $0 — | |
| Harvest Gold HVGDF | $0.05999 — |
-33.33
|
$5.29M — | $60K — | $0.05999 — | $0.05999 — | $5.29M — | 0 | -$0.01 — | |
| Imagine Lithium ARXRF | $0.01 — |
0
|
$5.18M — | $1K — | $0.01 — | $0.01 — | $5.18M — | 0 | $0 — | |
| Silver Wolf Exploration SWLFF | $0.11 — |
+14.46
|
$5.16M — | $50 — | $0.11 — | $0.11 — | $5.16M — | 0 | -$0.01 — | |
| Altiplano Metals ALTPF | $0.04 — |
-2.7
|
$5.13M — | $110K — | $0.04 — | $0.04 — | $5.13M — | 0 | -$0.01 — | |
| Pure Energy Minerals PEMIF | $0.14 — |
-0.07
|
$5.09M — | $5.92K — | $0.14 — | $0.14 — | $5.09M — | 0 | -$0.01 — | |
| Crown Electrokinetics CRKN | $2.9 — |
+13.28
|
$5.04M — | $4.42K — | $2.57 — | $2.95 — | $5.04M — | 0.0012 | $2.33K — | |
| Vision Lithium ABEPF | $0.02 — |
0
|
$4.85M — | $39.68K — | $0.02 — | $0.02 — | $4.85M — | 0 | $0 — | |
| NOHO DRNK | $0.0002999 — |
-15
|
$4.84M — | $27.47M — | $0.0002999 — | $0.0004 — | $4.84M — | 0 | $0 — | |
| Clifton Mining Company CFTN | $0.08999 — |
+2.86
|
$4.77M — | $10K — | $0.08999 — | $0.08999 — | $4.77M — | 1.23 | $0.07 — | |
| Romios Gold Resources RMIOF | $0.02 — |
+28.57
|
$4.75M — | $10K — | $0.02 — | $0.02 — | $4.75M — | 0 | $0 — | |
| Transition Metals TNTMF | $0.07 — |
+18.18
|
$4.66M — | $1K — | $0.07 — | $0.07 — | $4.66M — | 0 | -$0.01 — | |
| Tsodilo Resources TSDRF | $0.07 — |
0
|
$4.61M — | $4.41K — | $0.08 — | $0.08 — | $4.61M — | 0 | -$0.02 — | |
| GoldHaven Resources GHVNF | $0.1199 — |
+8.04
|
$4.5M — | $40.5K — | $0.11 — | $0.1199 — | $4.5M — | 0 | -$0.39 — | |
| Cartier Silver CRTIF | $0.05 — |
0
|
$4.46M — | $19K — | $0.1 — | $0.1 — | $4.46M — | 0 | -$0.04 — | |
| United Lithium ULTHF | $0.08999 — |
+0.11
|
$4.45M — | $166 — | $0.08999 — | $0.08999 — | $4.45M — | 0 | -$0.03 — | |
| Lomiko Metals LMRMF | $0.08999 — |
0
|
$4.44M — | $1K — | $0.08999 — | $0.08999 — | $4.44M — | 0 | -$0.02 — | |
| Temas Resources TMASF | $0.13 — |
-11.72
|
$4.36M — | $3.5K — | $0.22 — | $0.22 — | $4.36M — | 0 | -$0.04 — | |
| Nord Precious Metals Mining CCWOF | $0.1 — |
+10.11
|
$4.35M — | $5K — | $0.1 — | $0.1 — | $4.35M — | 0 | -$0.09 — | |
| Vendetta Mining VDTAF | $0.01 — |
0
|
$4.32M — | $50K — | $0.01 — | $0.01 — | $4.32M — | 0 | $0 — | |
| Argo Gold ARBTF | $0.05999 — |
0
|
$4.28M — | $10K — | $0.05 — | $0.05 — | $4.28M — | 5.83 | $0.01 — | |
| Labrador Iron Mines LBRMF | $0.02999 — |
+29.85
|
$4.24M — | $57.77K — | $0.02 — | $0.02999 — | $4.24M — | 0 | $0 — | |
| Sixty North Gold Mining SXNTF | $0.08 — |
0
|
$4.19M — | $27K — | $0.07 — | $0.07 — | $4.19M — | 0 | -$0.02 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.02999 — |
-7.54
|
$4.18M — | $20K — | $0.02999 — | $0.02999 — | $4.18M — | 0 | $0 — | |
| Bitterroot Resources BITTF | $0.04 — |
-9.3
|
$4.14M — | $5K — | $0.04 — | $0.04 — | $4.14M — | 0 | $0 — | |
| Renforth Resources RFHRF | $0.0091 — |
0
|
$3.99M — | $4K — | $0.0091 — | $0.0091 — | $3.99M — | 0 | $0 — | |
| North Bay Resources NBRI | $0.0005 — |
0
|
$3.94M — | $1.1M — | $0.0005 — | $0.0005 — | $3.94M — | 0.00030 | $1.64 — | |
| SPC Nickel SPCNF | $0.02 — |
0
|
$3.9M — | $100K — | $0.02 — | $0.02 — | $3.9M — | 0 | $0 — | |
| One World Lithium OWRDF | $0.02 — |
-15.09
|
$3.84M — | $20.7K — | $0.02 — | $0.02 — | $3.84M — | 0 | -$0.01 — | |
| KORE Mining KOREF | $0.02 — |
-2.12
|
$3.74M — | $33.82K — | $0.02 — | $0.02 — | $3.74M — | 0 | $0 — | |
| El Capitan Precious Metals ECPN | $0.0004 — |
0
|
$3.72M — | $100.01K — | $0.0004 — | $0.0004 — | $3.72M — | 0 | $0 — | |
| Pegasus Resources SLTFF | $0.11 — |
0
|
$3.71M — | $56K — | $0.1 — | $0.11 — | $3.71M — | 0 | -$0.04 — | |
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$3.6M — | $2.5K — | $0.02 — | $0.02 — | $3.6M — | 0 | -$0.01 — | |
| Emerald Plantation EMEXF | $0.01 — |
0
|
$3.6M — | $10.44K — | $0.01 — | $0.01 — | $3.6M — | 0.0050 | $2.38 — | |
| Melkior Resources MKRIF | $0.1 — |
+13.19
|
$3.58M — | $100 — | $0.1 — | $0.1 — | $3.58M — | 0 | $0 — | |
| Volt Carbon TORVF | $0.01 — |
-16.08
|
$3.57M — | $30K — | $0.01 — | $0.01 — | $3.57M — | 0 | -$0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||