결과 페이지 8 - 국가: 미국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2092)
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
모든 거래소
소재 (2092)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clean Air Metals CLRMF | $0.04 — |
-7.5
|
$9.38M — | $101.6K — | $0.04 — | $0.04 — | $9.38M — | 0 | -$0.01 — | |
| Gulf Resources GURE | $0.6999 — |
-0.86
|
$9.38M — | $37.54K — | $0.68 — | $0.7299 — | $9.38M — | 0 | -$5.52 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
0
|
$9.33M — | $110.4K — | $0.02999 — | $0.02999 — | $9.33M — | 0 | -$0.01 — | |
| Sterling Metals SAGGF | $0.2999 — |
-7.59
|
$9.22M — | $20 — | $0.32 — | $0.32 — | $9.22M — | 0 | -$0.42 — | |
| Osceola Gold OSCI | $0.02999 — |
-24.24
|
$9.1M — | $7.5K — | $0.02999 — | $0.02999 — | $9.1M — | 0 | $0 — | |
| Bon Natural Life BON | $1.53 — |
+0.66
|
$8.93M — | $256.27K — | $1.45 — | $1.58 — | $8.93M — | 0.35 | $4.25 — | |
| Silver Dollar Resources SLVDF | $0.16 — |
-2.5
|
$8.89M — | $3K — | $0.1499 — | $0.16 — | $8.89M — | 0 | -$0.01 — | |
| Basanite BASA | $0.02999 — |
-2.86
|
$8.79M — | $125.97K — | $0.02999 — | $0.02999 — | $8.79M — | 0 | -$0.03 — | |
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.77M — | $7K — | $0.04 — | $0.04 — | $8.77M — | 0.28 | $0.14 — | |
| MineralRite RITE | $0.001799 — |
-5.26
|
$8.65M — | $3.39M — | $0.001799 — | $0.002099 — | $8.65M — | 0 | -$0.76 — | |
| VVC Exploration VVCVF | $0.01 — |
0
|
$8.42M — | $7.8K — | $0.01 — | $0.01 — | $8.42M — | 0 | -$0.01 — | |
| Precipitate Gold PREIF | $0.05999 — |
-4.44
|
$8.41M — | $104K — | $0.05999 — | $0.07 — | $8.41M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.02999 — |
-27.54
|
$8.4M — | $140K — | $0.02999 — | $0.02999 — | $8.4M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.05999 — |
-6.51
|
$8.33M — | $9K — | $0.05999 — | $0.05999 — | $8.33M — | 0 | -$0.01 — | |
| PTX Metals PANXF | $0.07 — |
+3.7
|
$8.31M — | $10K — | $0.07 — | $0.07 — | $8.31M — | 0 | -$0.02 — | |
| Artemis Resources ARTTF | $0.002799 — |
0
|
$8.29M — | $75K — | $0.0071 — | $0.0071 — | $8.29M — | 0 | -$0.01 — | |
| Vital Metals Limited VTMXF | $0.07 — |
0
|
$8.25M — | $2.38M — | $0.001199 — | $0.0027 — | $8.25M — | 0 | -$0.01 — | |
| CopAur Minerals COPAF | $0.08999 — |
+0.43
|
$8.18M — | $44.6K — | $0.08 — | $0.08999 — | $8.18M — | 0 | -$0.03 — | |
| Mason Resources MGPHF | $0.05 — |
+3
|
$8.13M — | $1.1K — | $0.05 — | $0.05 — | $8.13M — | 0 | -$0.04 — | |
| CN Energy CNEY | $2.62 — |
-1.87
|
$8M — | $15.64K — | $2.62 — | $2.68 — | $8M — | 0 | -$103.25 — | |
| Sable Resources SBLRF | $0.02999 — |
-3.7
|
$8M — | $10K — | $0.02999 — | $0.02999 — | $8M — | 0 | -$0.03 — | |
| Harvest Gold HVGDF | $0.08999 — |
-5.26
|
$7.93M — | $7K — | $0.08999 — | $0.1 — | $7.93M — | 0 | -$0.01 — | |
| Harfang Exploration HRFEF | $0.08999 — |
0
|
$7.91M — | $5K — | $0.1 — | $0.1 — | $7.91M — | 0 | -$0.02 — | |
| Northern Shield Resources NSHRF | $0.07 — |
0
|
$7.89M — | $12K — | $0.07 — | $0.07 — | $7.89M — | 0 | -$0.03 — | |
| Northern Minerals & Exploration NMEX | $0.05999 — |
+23.22
|
$7.79M — | $2.5K — | $0.05999 — | $0.05999 — | $7.79M — | 0 | $0 — | |
| Golden Arrow Resources GARWF | $0.04 — |
0
|
$7.78M — | $15K — | $0.04 — | $0.04 — | $7.78M — | 0 | -$0.04 — | |
| Focus Graphite FCSMF | $0.08999 — |
-10
|
$7.77M — | $30K — | $0.1 — | $0.1 — | $7.77M — | 0 | -$0.01 — | |
| Canstar Resources CSRNF | $0.05 — |
-5.36
|
$7.61M — | $20K — | $0.05 — | $0.05 — | $7.61M — | 0 | -$0.01 — | |
| Zacatecas Silver ZCTSF | $0.04 — |
+15.79
|
$7.55M — | $149K — | $0.04 — | $0.04 — | $7.55M — | 0 | -$0.02 — | |
| FireFox Gold FFOXF | $0.04 — |
-7.5
|
$7.52M — | $579.5K — | $0.04 — | $0.05 — | $7.52M — | 0 | -$0.01 — | |
| Silver Viper Minerals VIPRF | $0.38 — |
-4.53
|
$7.47M — | $1K — | $0.3699 — | $0.3699 — | $7.47M — | 0 | -$1.02 — | |
| Bravada Gold BGAVF | $0.04 — |
+7.04
|
$7.43M — | $15K — | $0.04 — | $0.04 — | $7.43M — | 0 | $0 — | |
| Capstone Holding CAPS | $1.43 — |
-3.38
|
$7.42M — | $33.39K — | $1.43 — | $1.52 — | $7.42M — | 0 | -$22.42 — | |
| Noram Lithium NRVTF | $0.08 — |
+11.94
|
$7.32M — | $1.5K — | $0.08 — | $0.08 — | $7.32M — | 0 | -$0.03 — | |
| Liberty Star Uranium & Metals LBSR | $0.08999 — |
+21.43
|
$7.17M — | $251.08K — | $0.07 — | $0.08999 — | $7.17M — | 8.50 | $0.01 — | |
| Origin Agritech SEED | $0.91 — |
-2.01
|
$6.9M — | $55.17K — | $0.7399 — | $0.9699 — | $6.9M — | 0 | -$0.08 — | |
| Bell Copper BCUFF | $0.05 — |
+28.31
|
$6.88M — | $700 — | $0.05 — | $0.05 — | $6.88M — | 0 | $0 — | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $100K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| Aero Energy AAUGF | $0.04 — |
+14.75
|
$6.79M — | $30K — | $0.04 — | $0.04 — | $6.79M — | 0 | -$0.01 — | |
| CANEX Metals NOMNF | $0.05999 — |
+5.77
|
$6.76M — | $1.06K — | $0.05 — | $0.05 — | $6.76M — | 0 | $0 — | |
| Dynasty Gold DGDCF | $0.11 — |
0
|
$6.74M — | $2K — | $0.11 — | $0.11 — | $6.74M — | 0 | -$0.01 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
-12
|
$6.73M — | $97K — | $0.02 — | $0.02999 — | $6.73M — | 0 | $0 — | |
| BTU Metals BTUMF | $0.05 — |
0
|
$6.68M — | $10K — | $0.05 — | $0.05 — | $6.68M — | 0 | $0 — | |
| Enduro Metals ENDMF | $0.13 — |
+0.64
|
$6.68M — | $29.5K — | $0.13 — | $0.13 — | $6.68M — | 0 | -$0.03 — | |
| Silver Elephant Mining SILEF | $0.14 — |
0
|
$6.59M — | $66.17K — | $0.1499 — | $0.1499 — | $6.59M — | 0 | -$0.13 — | |
| Freeport Resources FEERF | $0.02999 — |
-7.41
|
$6.57M — | $10K — | $0.02999 — | $0.02999 — | $6.57M — | 0 | -$0.01 — | |
| Niobay Metals NBYCF | $0.05999 — |
-14.29
|
$6.44M — | $1.5K — | $0.07 — | $0.07 — | $6.44M — | 0 | -$0.02 — | |
| Garibaldi Resources GGIFF | $0.04 — |
0
|
$6.37M — | $21.9K — | $0.05999 — | $0.05999 — | $6.37M — | 0 | -$0.15 — | |
| Carlton Precious NBRFF | $0.08999 — |
0
|
$6.36M — | $11K — | $0.11 — | $0.11 — | $6.36M — | 0 | -$0.01 — | |
| Granite Creek Copper GCXXF | $0.02999 — |
-3.89
|
$6.14M — | $6K — | $0.02999 — | $0.02999 — | $6.14M — | 0 | -$0.01 — | |
| Exploits Discovery NFLDF | $0.02999 — |
-5.71
|
$6.05M — | $248K — | $0.02999 — | $0.04 — | $6.05M — | 0 | -$0.01 — | |
| Leocor Mining LECRF | $0.04 — |
-23.22
|
$6.05M — | $3.2K — | $0.04 — | $0.04 — | $6.05M — | 0 | -$0.03 — | |
| Magna Terra Minerals BRIOF | $0.05999 — |
+10
|
$6.04M — | $20K — | $0.05999 — | $0.05999 — | $6.04M — | 5.50 | $0.01 — | |
| Grid Metals MSMGF | $0.02999 — |
+10.94
|
$6.01M — | $107K — | $0.02999 — | $0.02999 — | $6.01M — | 0 | -$0.01 — | |
| FenixOro Gold FDVXF | $0.02999 — |
0
|
$5.98M — | $54.9K — | $0.02999 — | $0.02999 — | $5.98M — | 0 | -$12.5 — | |
| Galantas Gold GALKF | $0.05 — |
+5.12
|
$5.87M — | $44K — | $0.04 — | $0.05 — | $5.87M — | 0 | -$0.01 — | |
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.84M — | $10.63K — | $0.05 — | $0.05 — | $5.84M — | 0 | $0 — | |
| Fathom Nickel FNICF | $0.02999 — |
-6.61
|
$5.81M — | $10K — | $0.02999 — | $0.02999 — | $5.81M — | 0 | -$0.01 — | |
| Rocky Shore Gold CNOBF | $0.02999 — |
0
|
$5.75M — | $105.67K — | $0.04 — | $0.04 — | $5.75M — | 0 | -$0.04 — | |
| Marvel Discovery MARVF | $0.003599 — |
+80
|
$5.75M — | $334.4K — | $0.003599 — | $0.003899 — | $5.75M — | 0 | -$0.03 — | |
| NOHO DRNK | $0.0004 — |
0
|
$5.69M — | $27.47M — | $0.0002999 — | $0.0004 — | $5.69M — | 0 | $0 — | |
| Klondike Silver KLSVF | $0.02 — |
0
|
$5.69M — | $119.27K — | $0.02 — | $0.02 — | $5.69M — | 0 | $0 — | |
| Sun Summit Minerals SMREF | $0.05999 — |
-2.07
|
$5.55M — | $12K — | $0.05999 — | $0.05999 — | $5.55M — | 0 | -$0.06 — | |
| Sustainable Green Team SGTM | $0.05 — |
0
|
$5.49M — | $700 — | $0.05 — | $0.05 — | $5.49M — | 0 | -$0.15 — | |
| Max Resource MXROF | $0.02999 — |
0
|
$5.4M — | $92K — | $0.04 — | $0.04 — | $5.4M — | 0 | -$0.02 — | |
| Orestone Mining ORESF | $0.08999 — |
+36.41
|
$5.38M — | $18K — | $0.05999 — | $0.05999 — | $5.38M — | 0 | $0 — | |
| Karnalyte Resources KRLTF | $0.1 — |
0
|
$5.33M — | $450 — | $0.13 — | $0.13 — | $5.33M — | 0 | -$0.02 — | |
| Romios Gold Resources RMIOF | $0.02 — |
0
|
$5.28M — | $50K — | $0.01 — | $0.01 — | $5.28M — | 0 | $0 — | |
| United Lithium ULTHF | $0.11 — |
+7.92
|
$5.2M — | $10.34K — | $0.08999 — | $0.11 — | $5.2M — | 0 | -$0.03 — | |
| Lithium LTUM | $0.04 — |
0
|
$5.19M — | $23.2K — | $0.04 — | $0.05 — | $5.19M — | 0 | -$0.01 — | |
| Imagine Lithium ARXRF | $0.01 — |
0
|
$5.18M — | $1K — | $0.01 — | $0.01 — | $5.18M — | 0 | $0 — | |
| Azucar Minerals AXDDF | $0.05999 — |
-4.69
|
$5.14M — | $8K — | $0.05999 — | $0.05999 — | $5.14M — | 6.10 | $0.01 — | |
| Pure Energy Minerals PEMIF | $0.14 — |
-0.07
|
$5.08M — | $5.92K — | $0.14 — | $0.14 — | $5.08M — | 0 | -$0.01 — | |
| Altiplano Metals ALTPF | $0.04 — |
-2.7
|
$5.05M — | $110K — | $0.04 — | $0.04 — | $5.05M — | 0 | -$0.01 — | |
| Vision Lithium ABEPF | $0.02 — |
+5.14
|
$4.85M — | $39.68K — | $0.02 — | $0.02 — | $4.85M — | 0 | $0 — | |
| Tsodilo Resources TSDRF | $0.07 — |
0
|
$4.61M — | $4.41K — | $0.08 — | $0.08 — | $4.61M — | 0 | -$0.02 — | |
| One World Lithium OWRDF | $0.02 — |
-11.67
|
$4.52M — | $10K — | $0.02 — | $0.02 — | $4.52M — | 0 | -$0.01 — | |
| Silver Wolf Exploration SWLFF | $0.1 — |
+3.33
|
$4.51M — | $25 — | $0.1 — | $0.1 — | $4.51M — | 0 | -$0.01 — | |
| Clifton Mining Company CFTN | $0.08 — |
0
|
$4.49M — | $130K — | $0.08 — | $0.08 — | $4.49M — | 1.14 | $0.07 — | |
| Cartier Silver CRTIF | $0.05 — |
0
|
$4.46M — | $19K — | $0.1 — | $0.1 — | $4.46M — | 0 | -$0.04 — | |
| Crown Electrokinetics CRKN | $2.56 — |
-3.76
|
$4.45M — | $3.93K — | $2.56 — | $2.7 — | $4.45M — | 0.0011 | $2.33K — | |
| Lomiko Metals LMRMF | $0.08999 — |
0
|
$4.45M — | $1K — | $0.08999 — | $0.08999 — | $4.45M — | 0 | -$0.02 — | |
| Temas Resources TMASF | $0.13 — |
-11.72
|
$4.36M — | $3.5K — | $0.22 — | $0.22 — | $4.36M — | 0 | -$0.04 — | |
| Vendetta Mining VDTAF | $0.01 — |
0
|
$4.32M — | $8K — | $0.0071 — | $0.0071 — | $4.32M — | 0 | $0 — | |
| GoldHaven Resources GHVNF | $0.11 — |
+3.74
|
$4.28M — | $35K — | $0.11 — | $0.11 — | $4.28M — | 0 | -$0.39 — | |
| Argo Gold ARBTF | $0.05999 — |
0
|
$4.28M — | $50K — | $0.05999 — | $0.05999 — | $4.28M — | 5.83 | $0.01 — | |
| Nord Precious Metals Mining CCWOF | $0.1 — |
-4.76
|
$4.2M — | $13K — | $0.08999 — | $0.1 — | $4.2M — | 0 | -$0.09 — | |
| Sixty North Gold Mining SXNTF | $0.08 — |
-0.43
|
$4.19M — | $27K — | $0.07 — | $0.07 — | $4.19M — | 0 | -$0.02 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.04 — |
+9.82
|
$4.18M — | $20K — | $0.02999 — | $0.02999 — | $4.18M — | 0 | $0 — | |
| Copper Lake Resources WTCZF | $0.01 — |
+71.26
|
$4.03M — | $20K — | $0.005599 — | $0.005599 — | $4.03M — | 0 | $0 — | |
| Renforth Resources RFHRF | $0.0091 — |
0
|
$3.99M — | $4K — | $0.0091 — | $0.0091 — | $3.99M — | 0 | $0 — | |
| Transition Metals TNTMF | $0.05999 — |
0
|
$3.94M — | $63K — | $0.05999 — | $0.05999 — | $3.94M — | 0 | -$0.01 — | |
| North Bay Resources NBRI | $0.0005 — |
0
|
$3.94M — | $2.24M — | $0.0005 — | $0.0005 — | $3.94M — | 0.00030 | $1.64 — | |
| SPC Nickel SPCNF | $0.02 — |
0
|
$3.9M — | $100K — | $0.02 — | $0.02 — | $3.9M — | 0 | $0 — | |
| Silver Hammer Mining HAMRF | $0.05999 — |
0
|
$3.88M — | $4.91K — | $0.02999 — | $0.05999 — | $3.88M — | 0 | -$0.01 — | |
| Melkior Resources MKRIF | $0.1 — |
+13.19
|
$3.87M — | $100 — | $0.1 — | $0.1 — | $3.87M — | 0 | $0 — | |
| Bitterroot Resources BITTF | $0.04 — |
+3.85
|
$3.87M — | $2K — | $0.04 — | $0.04 — | $3.87M — | 0 | $0 — | |
| KORE Mining KOREF | $0.02 — |
-5
|
$3.85M — | $17K — | $0.02 — | $0.02 — | $3.85M — | 0 | $0 — | |
| Avrupa Minerals AVPMF | $0.01 — |
+225
|
$3.75M — | $5K — | $0.0041 — | $0.0041 — | $3.75M — | 0 | $0 — | |
| Metals Creek Resources MCREF | $0.02 — |
0
|
$3.74M — | $78.9K — | $0.02 — | $0.02 — | $3.74M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||