결과 페이지 8 - 국가: 미국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1520)
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
소재 (1520)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Garibaldi Resources
GGIFF
US
|
$0.08 — |
0
|
$12.16M — | $10.40K — | $0.07 — | $0.07 — | $12.16M — | 0 | -$0.01 — | ||
Origin Agritech
SEED
US
|
$1.00 — |
+2.56
|
$12.13M — | $63.22K — | $0.97 — | $1.05 — | $12.13M — | 0 | -$0.71 — | ||
|
Sustainable Green Team
SGTM
US
|
$0.10 — |
-5.45
|
$12.09M — | $27.17K — | $0.10 — | $0.11 — | $12.09M — | 0 | -$0.15 — | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.11 — |
+7.4
|
$11.79M — | $10.00K — | $0.10 — | $0.10 — | $11.79M — | 10.88 | $0.01 — | ||
|
Platina Resources
PTNUF
US
|
$0.01 — |
0
|
$11.70M — | $300.00K — | $0.02 — | $0.02 — | $11.70M — | 0 | -$0.01 — | ||
|
Decade Resources
DECXF
US
|
$0.05 — |
+4.17
|
$11.64M — | $34.00K — | $0.04 — | $0.05 — | $11.64M — | 0 | -$0.05 — | ||
|
Radius Gold
RDUFF
US
|
$0.10 — |
-9.09
|
$11.57M — | $25.00K — | $0.10 — | $0.10 — | $11.57M — | 0 | -$0.01 — | ||
|
GMV Minerals
GMVMF
US
|
$0.09 — |
-5.15
|
$11.30M — | $114.80K — | $0.09 — | $0.09 — | $11.30M — | 0 | -$0.02 — | ||
|
ZincX Resources
ZNCXF
US
|
$0.06 — |
0
|
$11.27M — | $10.00K — | $0.06 — | $0.06 — | $11.27M — | 0 | $0.00 — | ||
Niobay Metals
NBYCF
US
|
$0.06 — |
0
|
$11.25M — | $15.00K — | $0.06 — | $0.06 — | $11.25M — | 0 | -$0.01 — | ||
|
Electric Royalties
ELECF
US
|
$0.09 — |
+5.83
|
$11.16M — | $9.90K — | $0.09 — | $0.09 — | $11.16M — | 0 | -$0.05 — | ||
|
Peloton Minerals
PMCCF
US
|
$0.07 — |
+4.41
|
$10.94M — | $10.00K — | $0.07 — | $0.07 — | $10.94M — | 0 | $0.00 — | ||
|
Silver Range Resources
SLRRF
US
|
$0.11 — |
0
|
$10.85M — | $20.00K — | $0.10 — | $0.10 — | $10.85M — | 0 | -$0.01 — | ||
|
Euro Manganese
EUMNF
US
|
$0.07 — |
+8.82
|
$10.58M — | $15.00K — | $0.07 — | $0.07 — | $10.58M — | 0.32 | $0.23 — | ||
|
Clifton Mining Company
CFTN
US
|
$0.19 — |
0
|
$10.50M — | $7.00K — | $0.15 — | $0.15 — | $10.50M — | 2.71 | $0.07 — | ||
Solstice Gold
SGCPF
US
|
$0.04 — |
+5.26
|
$10.50M — | $75.00K — | $0.04 — | $0.04 — | $10.50M — | 0 | -$0.01 — | ||
|
Orex Minerals
ORMNF
US
|
$0.15 — |
+2.74
|
$10.47M — | $1.00K — | $0.15 — | $0.15 — | $10.47M — | 0 | -$0.06 — | ||
|
Thor Energy
THORF
US
|
$0.01 — |
+12.5
|
$10.40M — | $10.00K — | $0.01 — | $0.01 — | $10.40M — | 0 | -$0.01 — | ||
|
Sable Resources
SBLRF
US
|
$0.03 — |
0
|
$10.25M — | $58.60K — | $0.03 — | $0.03 — | $10.25M — | 0.80 | $0.04 — | ||
Golden Arrow Resources
GARWF
US
|
$0.06 — |
0
|
$10.16M — | $3.00K — | $0.06 — | $0.06 — | $10.16M — | 0 | -$0.02 — | ||
|
Transoceanic Investments
MGPHF
US
|
$0.06 — |
-0.09
|
$10.07M — | $2.11K — | $0.06 — | $0.07 — | $10.07M — | 1.41 | $0.04 — | ||
|
United Lithium
ULTHF
US
|
$0.25 — |
-9.22
|
$9.93M — | $1.00K — | $0.16 — | $0.16 — | $9.93M — | 0 | -$0.07 — | ||
Metallis Resources
MTLFF
US
|
$0.10 — |
+2.94
|
$9.76M — | $30.00K — | $0.12 — | $0.12 — | $9.76M — | 0 | -$0.03 — | ||
|
ReTo Eco-Solutions
RETO
US
|
$2.72 — |
-4.56
|
$9.57M — | $14.83K — | $2.56 — | $2.82 — | $9.57M — | 0 | -$103.35 — | ||
|
Core Assets
CCOOF
US
|
$0.29 — |
-2.7
|
$9.51M — | $9.90K — | $0.28 — | $0.29 — | $9.51M — | 0 | -$0.11 — | ||
|
Metals Creek Resources
MCREF
US
|
$0.04 — |
0
|
$9.48M — | $30.00K — | $0.04 — | $0.04 — | $9.48M — | 0 | $0.00 — | ||
|
Boron One
ERVFF
US
|
$0.03 — |
0
|
$9.47M — | $5.00K — | $0.04 — | $0.04 — | $9.47M — | 0 | $0.00 — | ||
|
Golden Lake Exploration
GOLXF
US
|
$0.08 — |
0
|
$9.46M — | $4.50K — | $0.08 — | $0.08 — | $9.46M — | 0 | $0.00 — | ||
|
Lux Metals
BBBMF
US
|
$0.12 — |
0
|
$9.38M — | $4.01K — | $0.12 — | $0.12 — | $9.38M — | 0 | -$0.02 — | ||
|
GoldHaven Resources
GHVNF
US
|
$0.15 — |
+13.74
|
$9.37M — | $75.41K — | $0.13 — | $0.14 — | $9.37M — | 0 | -$0.01 — | ||
|
Taranis Resources
TNREF
US
|
$0.09 — |
0
|
$9.34M — | $2.00K — | $0.09 — | $0.09 — | $9.34M — | 0 | -$0.01 — | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.12 — |
+8.06
|
$9.19M — | $4.40K — | $0.11 — | $0.11 — | $9.19M — | 0 | -$0.10 — | ||
|
Wolfden Resources
WLFFF
US
|
$0.05 — |
0
|
$9.11M — | $45.00K — | $0.05 — | $0.05 — | $9.11M — | 0 | -$0.01 — | ||
|
Grizzly Discoveries
GZDIF
US
|
$0.04 — |
-20
|
$9.11M — | $10.00K — | $0.05 — | $0.05 — | $9.11M — | 0 | $0.00 — | ||
|
The Canadian Chrome Company
KWGBF
US
|
$0.00 — |
-10.91
|
$9.08M — | $220.00K — | $0.00 — | $0.00 — | $9.08M — | 0 | $0.00 — | ||
|
Orestone Mining
ORESF
US
|
$0.08 — |
0
|
$9.02M — | $40.00K — | $0.08 — | $0.08 — | $9.02M — | 0 | -$0.01 — | ||
|
Aston Bay
ATBHF
US
|
$0.04 — |
-1.85
|
$8.85M — | $2.00K — | $0.04 — | $0.04 — | $8.85M — | 3.50 | $0.01 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.14 — |
0
|
$8.81M — | $5.00K — | $0.14 — | $0.14 — | $8.81M — | 0 | -$0.11 — | ||
|
SenesTech
SNES
US
|
$1.65 — |
-2.37
|
$8.75M — | $26.07K — | $1.60 — | $1.72 — | $8.75M — | 0 | -$1.06 — | ||
Pacific Empire Minerals
PEMSF
US
|
$0.04 — |
+0.98
|
$8.67M — | $50.00K — | $0.04 — | $0.04 — | $8.67M — | 0 | -$0.01 — | ||
|
California Nanotechnologies
CANOF
US
|
$0.17 — |
+3.53
|
$8.34M — | $3.50K — | $0.17 — | $0.17 — | $8.34M — | 0 | -$0.04 — | ||
|
Bell Copper
BCUFF
US
|
$0.06 — |
+3.77
|
$7.96M — | $6.00K — | $0.06 — | $0.06 — | $7.96M — | 0 | -$0.01 — | ||
|
Temas Resources
TMASF
US
|
$0.08 — |
+6.76
|
$7.87M — | $10.00K — | $0.07 — | $0.07 — | $7.87M — | 0 | -$0.10 — | ||
ExGen Resources
BXXRF
US
|
$0.07 — |
-10.6
|
$7.86M — | $2.00K — | $0.07 — | $0.07 — | $7.86M — | 0 | -$0.01 — | ||
|
Epic Gold
NFLDF
US
|
$0.18 — |
-1.64
|
$7.73M — | $30.00K — | $0.04 — | $0.04 — | $7.73M — | 0 | -$0.25 — | ||
|
First Canadian Graphite
GBMIF
US
|
$0.23 — |
-7.88
|
$7.58M — | $3.00K — | $0.28 — | $0.29 — | $7.58M — | 0 | -$0.09 — | ||
TomaGold
TOGOF
US
|
$0.03 — |
-5.37
|
$7.52M — | $666.00 — | $0.04 — | $0.04 — | $7.52M — | 0 | $0.00 — | ||
Renforth Resources
RFHRF
US
|
$0.02 — |
-13.94
|
$7.51M — | $440.00K — | $0.02 — | $0.02 — | $7.51M — | 0 | $0.00 — | ||
|
Dynasty Gold
DGDCF
US
|
$0.10 — |
-6.39
|
$7.48M — | $7.00K — | $0.11 — | $0.11 — | $7.48M — | 0 | $0.00 — | ||
Tsodilo Resources
TSDRF
US
|
$0.11 — |
0
|
$7.33M — | $1.00K — | $0.10 — | $0.10 — | $7.33M — | 0 | -$0.07 — | ||
StrikePoint Gold
STKXF
US
|
$0.12 — |
+3.6
|
$7.22M — | $1.00K — | $0.11 — | $0.11 — | $7.22M — | 0 | -$0.03 — | ||
|
Carolina Rush
PUCCF
US
|
$0.08 — |
0
|
$7.15M — | $2.50K — | $0.08 — | $0.08 — | $7.15M — | 0 | -$0.01 — | ||
|
TRU Precious Metals
TRUIF
US
|
$0.04 — |
0
|
$7.14M — | $10.80K — | $0.04 — | $0.04 — | $7.14M — | 0 | $0.00 — | ||
Labrador Gold
NKOSF
US
|
$0.04 — |
-13.04
|
$7.11M — | $14.00K — | $0.05 — | $0.05 — | $7.11M — | 0 | -$0.01 — | ||
|
PureBase
PUBC
US
|
$0.02 — |
+11.11
|
$7.02M — | $49.53K — | $0.02 — | $0.02 — | $7.02M — | 0 | -$0.01 — | ||
|
Signature Resources
SGGTF
US
|
$0.03 — |
0
|
$6.99M — | $18.00K — | $0.03 — | $0.03 — | $6.99M — | 0 | -$0.01 — | ||
|
Granada Gold Mine
GBBFF
US
|
$0.03 — |
0
|
$6.82M — | $10.00K — | $0.03 — | $0.03 — | $6.82M — | 0 | -$0.01 — | ||
|
Copper Quest Exploration
IMIMF
US
|
$0.06 — |
+11.3
|
$6.81M — | $30.90K — | $0.05 — | $0.06 — | $6.81M — | 0 | -$0.05 — | ||
|
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
0
|
$6.75M — | $1.55M — | $0.02 — | $0.02 — | $6.75M — | 0 | $0.00 — | ||
|
Phoenix Copper
PXCLF
US
|
$0.01 — |
0
|
$6.75M — | $144.53K — | $0.01 — | $0.01 — | $6.75M — | 0 | -$0.03 — | ||
|
ArcWest Exploration
SJRNF
US
|
$0.08 — |
0
|
$6.68M — | $72.00K — | $0.06 — | $0.06 — | $6.68M — | 0 | $0.00 — | ||
Conquest Resources
CQRLF
US
|
$0.04 — |
0
|
$6.64M — | $10.00K — | $0.05 — | $0.05 — | $6.64M — | 0 | $0.00 — | ||
Ameerex
HIRU
US
|
$0.00 — |
0
|
$6.61M — | $10.08M — | $0.00 — | $0.00 — | $6.61M — | 0 | $0.00 — | ||
One World Lithium
OWRDF
US
|
$0.03 — |
+7.73
|
$6.59M — | $380.25K — | $0.03 — | $0.03 — | $6.59M — | 0 | -$0.01 — | ||
|
Gulf Resources
GURE
US
|
$4.25 — |
0
|
$6.54M — | $15.61K — | $3.92 — | $4.33 — | $6.54M — | 0 | -$49.34 — | ||
|
Silver Hammer Mining
HAMRF
US
|
$0.05 — |
-8.94
|
$6.50M — | $95.00K — | $0.05 — | $0.05 — | $6.50M — | 0 | -$0.01 — | ||
|
Fathom Nickel
FNICF
US
|
$0.02 — |
0
|
$6.49M — | $41.09K — | $0.02 — | $0.03 — | $6.49M — | 0 | -$0.01 — | ||
|
Northern Minerals & Exploration
NMEX
US
|
$0.06 — |
0
|
$6.44M — | $22.00K — | $0.05 — | $0.08 — | $6.44M — | 0 | $0.00 — | ||
|
Ameriwest Critical Metals
AWLIF
US
|
$0.17 — |
-3.78
|
$6.44M — | $16.51K — | $0.16 — | $0.17 — | $6.44M — | 0 | -$0.05 — | ||
|
Noram Lithium
NRVTF
US
|
$0.07 — |
-8.97
|
$6.43M — | $12.37K — | $0.07 — | $0.07 — | $6.43M — | 0 | -$0.01 — | ||
Northern Lights Resources
NLRCF
US
|
$0.09 — |
+25.2
|
$6.38M — | $500.00 — | $0.09 — | $0.09 — | $6.38M — | 0 | -$0.03 — | ||
|
CN Energy
CNEY
US
|
$0.77 — |
+1.55
|
$6.34M — | $52.26K — | $0.76 — | $0.83 — | $6.34M — | 0 | -$21.46 — | ||
|
Torq Resources
TRBMF
US
|
$0.03 — |
0
|
$6.32M — | $5.00K — | $0.04 — | $0.04 — | $6.32M — | 0 | -$0.05 — | ||
|
Masivo Silver
GNYPF
US
|
$0.08 — |
+6.25
|
$6.29M — | $4.00K — | $0.07 — | $0.07 — | $6.29M — | 0 | -$0.01 — | ||
|
Greystone Logistics
GLGI
US
|
$0.23 — |
+15
|
$6.27M — | $2.50K — | $0.23 — | $0.23 — | $6.27M — | 0 | -$0.17 — | ||
|
EraNova Metals
STXPF
US
|
$0.12 — |
0
|
$6.26M — | $83.00K — | $0.12 — | $0.12 — | $6.26M — | 0 | -$0.02 — | ||
|
Premier Development & Inv
PDIV
US
|
$0.02 — |
+5.42
|
$6.25M — | $73.80K — | $0.02 — | $0.02 — | $6.25M — | 0 | -$0.56 — | ||
|
Trifecta Gold
TRRFF
US
|
$0.13 — |
-1.76
|
$6.11M — | $1.70K — | $0.15 — | $0.15 — | $6.11M — | 0 | $0.00 — | ||
Origin Materials, Inc.
ORGN
US
|
$1.11 — |
-0.89
|
$6.11M — | $165.34K — | $1.06 — | $1.16 — | $6.11M — | 0 | -$48.42 — | ||
|
Cascadero Copper
CCEDF
US
|
$0.02 — |
0
|
$6.00M — | $16.00K — | $0.02 — | $0.02 — | $6.00M — | 0 | $0.00 — | ||
|
Storm Exploration
CWVWF
US
|
$0.29 — |
+3.57
|
$5.99M — | $50.50K — | $0.27 — | $0.28 — | $5.99M — | 0 | -$0.04 — | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
+5.56
|
$5.94M — | $191.00K — | $0.02 — | $0.02 — | $5.94M — | 0 | -$0.01 — | ||
|
Lithium
LTUM
US
|
$0.05 — |
+4.17
|
$5.89M — | $44.25K — | $0.04 — | $0.05 — | $5.89M — | 0 | $0.00 — | ||
XCana Petroleum
XCPT
US
|
$0.05 — |
0
|
$5.77M — | $1.49K — | $0.10 — | $0.10 — | $5.77M — | 0 | -$54.49 — | ||
Pure Energy Minerals
PEMIF
US
|
$0.17 — |
+1.52
|
$5.70M — | $15.50K — | $0.16 — | $0.16 — | $5.70M — | 0 | -$0.47 — | ||
|
Argo Gold
ARBTF
US
|
$0.08 — |
0
|
$5.69M — | $14.00K — | $0.08 — | $0.09 — | $5.69M — | 0 | -$0.01 — | ||
|
Bold Ventures
BVLDF
US
|
$0.05 — |
-6.9
|
$5.62M — | $800.00 — | $0.06 — | $0.06 — | $5.62M — | 0 | -$0.01 — | ||
Canstar Resources
CSRNF
US
|
$0.03 — |
-5.06
|
$5.57M — | $25.00K — | $0.03 — | $0.03 — | $5.57M — | 0 | -$0.01 — | ||
|
Northstar Gold
NSGCF
US
|
$0.04 — |
0
|
$5.48M — | $11.00K — | $0.04 — | $0.04 — | $5.48M — | 0 | -$0.01 — | ||
|
American Lithium Minerals
AMLM
US
|
$0.06 — |
-20.2
|
$5.45M — | $35.01K — | $0.06 — | $0.06 — | $5.45M — | 0 | -$0.05 — | ||
|
InZinc Mining
LTHIF
US
|
$0.04 — |
0
|
$5.41M — | $191.00K — | $0.04 — | $0.04 — | $5.41M — | 0 | -$0.01 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.09 — |
-0.82
|
$5.33M — | $10.00K — | $0.09 — | $0.09 — | $5.33M — | 0 | $0.00 — | ||
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
+7.14
|
$5.31M — | $48.00K — | $0.01 — | $0.01 — | $5.31M — | 0 | -$0.02 — | ||
|
Champion Bear Resources
CBRSF
US
|
$0.07 — |
0
|
$5.27M — | $10.00K — | $0.06 — | $0.06 — | $5.27M — | 0 | -$0.01 — | ||
|
Northern Shield Resources
NSHRF
US
|
$0.03 — |
+70
|
$5.22M — | $4.86K — | $0.03 — | $0.03 — | $5.22M — | 0 | -$0.01 — | ||
Leocor Mining
LECRF
US
|
$0.02 — |
0
|
$5.20M — | $10.00K — | $0.06 — | $0.06 — | $5.20M — | 2.24 | $0.01 — | ||
|
NV Gold
NVGLF
US
|
$0.18 — |
+1.15
|
$5.19M — | $7.00K — | $0.17 — | $0.17 — | $5.19M — | 0 | -$0.09 — | ||
|
BioNexus Gene Lab
BGLC
US
|
$2.14 — |
+1.42
|
$5.17M — | $154.67K — | $1.85 — | $2.40 — | $5.17M — | 0 | -$1.48 — | ||
|
Silver Elephant Mining
SILEF
US
|
$0.09 — |
+12.5
|
$5.14M — | $136.78K — | $0.09 — | $0.09 — | $5.14M — | 0.28 | $0.32 — | ||
|
Patriot Gold
PGOL
US
|
$0.07 — |
-6.02
|
$5.12M — | $10.40K — | $0.07 — | $0.08 — | $5.12M — | 0 | -$0.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||