$3.55T
Toplam piyasa değeri
$111.17B
Toplam hacim
BTC 60.49%     ETH 9.23%
Baskınlığı

Sonuç Sayfası 8 için Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Noram Lithium  NRVTF $0.08
0
$7.7M $500 $0.08 $0.08 $7.7M 0 -$0.03
Canadian Critical Minerals  RIINF $0.02999
+5.83
$7.6M $148K $0.02999 $0.02999 $7.6M 0 $0
Silver Dollar Resources  SLVDF $0.13
0
$7.59M $6.6K $0.13 $0.13 $7.59M 0 -$0.01
Vulcan Minerals  VULMF $0.05
0
$7.53M $2K $0.05999 $0.05999 $7.53M 0 -$0.01
Mason Resources  MGPHF $0.04
+10.58
$7.43M $5K $0.04 $0.04 $7.43M 0 -$0.04
BeMetals  BMTLF $0.02999
-0.35
$7.42M $150 $0.02999 $0.02999 $7.42M 0 -$0.01
Namibia Critical Metals  NMREF $0.02999
0
$7.41M $17K $0.04 $0.04 $7.41M 0 $0
Homeland Nickel  SRCGF $0.02999
0
$7.27M $2K $0.02999 $0.02999 $7.27M 0 -$0.01
Haydale Graphene Industries  HDGHF $0.001899
0
$7.24M $625K $0.001899 $0.002 $7.24M 0 $0
Max Resource  MXROF $0.04
0
$7.2M $12K $0.02999 $0.02999 $7.2M 0 -$0.02
Omineca Mining and Metals  OMMSF $0.02999
0
$7.15M $7K $0.02999 $0.02999 $7.15M 0 -$0.01
CopAur Minerals  COPAF $0.08
0
$7.14M $25K $0.08999 $0.1 $7.14M 0 -$0.03
Clean Air Metals  CLRMF $0.02999
+7.41
$7.13M $16K $0.02999 $0.02999 $7.13M 0 -$0.01
NOHO  DRNK $0.0005
0
$7.11M $3.9M $0.0005 $0.0005 $7.11M 0 $0
Sama Resources  SAMMF $0.02
-59.76
$7.02M $20K $0.02 $0.02 $7.02M 0 $0
BTU Metals  BTUMF $0.04
0
$7.01M $100 $0.02999 $0.02999 $7.01M 0 $0
Grid Metals  MSMGF $0.02999
+16.44
$6.95M $162K $0.02999 $0.02999 $6.95M 0 -$0.02
Barksdale Resources  BRKCF $0.05
+1.4
$6.87M $31K $0.05 $0.05 $6.87M 0 -$0.04
Temas Resources  TMASF $0.2
+12.42
$6.84M $9K $0.19 $0.2 $6.84M 0 -$0.05
JPO  MOPN $0.0001
0
$6.8M $23.8K $0.0001 $0.0001 $6.8M 0 $0
FireFox Gold  FFOXF $0.02999
+11.72
$6.59M $20K $0.02999 $0.02999 $6.59M 0 -$0.01
BioNexus Gene Lab  BGLC $3.15
-13.46
$6.54M $88.03K $2.92 $3.53 $6.54M 0 -$1.19
MineralRite  RITE $0.0015
0
$6.52M $3.71M $0.001299 $0.0015 $6.52M 0 -$0.56
World Copper  WCUFF $0.02999
+0.67
$6.45M $26K $0.02999 $0.02999 $6.45M 0 -$0.12
Northern Minerals & Exploration  NMEX $0.05999
+19.4
$6.37M $10K $0.05 $0.05 $6.37M 0 $0
Galantas Gold  GALKF $0.05
+2.69
$6.27M $400 $0.05 $0.05 $6.27M 0 -$0.01
Silver Elephant Mining  SILEF $0.1499
-5.36
$6.18M $6.5K $0.1499 $0.1499 $6.18M 0 -$0.14
Zacatecas Silver  ZCTSF $0.05
-1.39
$6.17M $60K $0.05 $0.05 $6.17M 0 -$0.02
Torq Resources  TRBMF $0.04
0
$6.12M $5K $0.04 $0.04 $6.12M 0 -$0.07
Sterling Metals  SAGGF $0.2
0
$6.08M $15.5K $0.19 $0.19 $6.08M 0 -$0.41
Blue Star Gold  BAUFF $0.05999
-15.83
$6.07M $27K $0.05999 $0.05999 $6.07M 0 -$0.06
FenixOro Gold  FDVXF $0.04
0
$5.98M $54.9K $0.02999 $0.02999 $5.98M 0 -$16.66
Canstar Resources  CSRNF $0.04
+10.28
$5.91M $10K $0.04 $0.04 $5.91M 0 $0
Quantum Critical Metals  ATOXF $0.05
-11.94
$5.88M $158.05K $0.05 $0.05999 $5.88M 0 $0
Sustainable Green Team  SGTM $0.05
+2.67
$5.79M $9.58K $0.05 $0.05 $5.79M 0 -$0.15
Rugby Resources  RBMNF $0.02
0
$5.76M $40K $0.02 $0.02 $5.76M 0 -$0.01
Honey Badger Silver  HBEIF $0.08
+8.57
$5.72M $50K $0.07 $0.08 $5.72M 0 -$0.03
American Critical Minerals  APCOF $0.1
0
$5.7M $10K $0.08999 $0.08999 $5.7M 0 -$0.03
Trifecta Gold  TRRFF $0.19
-15
$5.7M $67.5K $0.1799 $0.2099 $5.7M 0 -$0.01
Pure Energy Minerals  PEMIF $0.17
0
$5.66M $6.7K $0.16 $0.16 $5.66M 0 -$0.01
Bravada Gold  BGAVF $0.02999
0
$5.49M $46K $0.02999 $0.02999 $5.49M 0 $0
Pershing Resources Company  PSGR $0.01
-30
$5.48M $45.25K $0.01 $0.01 $5.48M 0 $0
Leocor Mining  LECRF $0.05
0
$5.43M $1K $0.05 $0.05 $5.43M 0 -$0.02
Freeport Resources  FEERF $0.02
0
$5.25M $5K $0.02 $0.02 $5.25M 0 -$0.02
Palamina  PLMNF $0.07
0
$5.21M $10K $0.07 $0.07 $5.21M 0 -$0.03
US Copper  USCUF $0.04
+9.17
$5.18M $100 $0.04 $0.04 $5.18M 0 -$0.01
Vision Lithium  ABEPF $0.02
+2.22
$5.13M $100K $0.02 $0.02 $5.13M 0 $0
Klondike Silver  KLSVF $0.02
+35.71
$5.11M $123.7K $0.01 $0.02 $5.11M 0 $0
Liberty Star Uranium & Metals  LBSR $0.08999
+13.33
$5.08M $214.59K $0.08 $0.08999 $5.08M 2.83 $0.03
Silver Viper Minerals  VIPRF $0.26
0
$5.06M $21.5K $0.23 $0.2999 $5.06M 0 -$1.02
Romios Gold Resources  RMIOF $0.02
+2.7
$5.01M $10K $0.02 $0.02 $5.01M 0 $0
Tsodilo Resources  TSDRF $0.08999
0
$4.96M $56K $0.08999 $0.1 $4.96M 0 -$0.02
SenesTech  SNES $2.68
-4.29
$4.88M $2.67K $2.68 $2.76 $4.88M 0 -$6.41
Gold Basin Resources  GXXFF $0.04
+25.42
$4.81M $495 $0.04 $0.04 $4.81M 0 -$0.02
Focus Graphite  FCSMF $0.05999
0
$4.8M $10K $0.05999 $0.05999 $4.8M 0 -$0.02
Exploits Discovery  NFLDF $0.02999
-1.85
$4.69M $4K $0.02999 $0.02999 $4.69M 0 -$0.02
Golden Arrow Resources  GARWF $0.02999
0
$4.66M $30K $0.02999 $0.02999 $4.66M 0 -$0.04
KORE Mining  KOREF $0.02
0
$4.66M $5K $0.02 $0.02 $4.66M 0 $0
Lithium  LTUM $0.04
-8.44
$4.61M $77.99K $0.04 $0.04 $4.61M 0 -$0.01
Plata Latina Minerals  PLLMF $0.05999
0
$4.6M $10K $0.05999 $0.05999 $4.6M 0 $0
Argo Gold  ARBTF $0.05999
0
$4.4M $7.5K $0.05999 $0.05999 $4.4M 6.00 $0.01
United Lithium  ULTHF $0.08999
0
$4.39M $14 $0.07 $0.07 $4.39M 0 -$0.02
Brookmount Explorations  BMXI $0.02999
-8.45
$4.36M $260K $0.02999 $0.02999 $4.36M 0 -$0.03
Decade Resources  DECXF $0.02999
0
$4.34M $10K $0.02999 $0.02999 $4.34M 0 -$0.01
Borneo Resource Investments  BRNE $0.0004
+33.33
$4.2M $425K $0.0004 $0.0004 $4.2M 0 -$0.32
Niobay Metals  NBYCF $0.04
0
$4.13M $50K $0.04 $0.04 $4.13M 0 -$0.02
Fathom Nickel  FNICF $0.02999
+0.39
$4.1M $69.5K $0.02999 $0.04 $4.1M 0 -$0.01
Opawica Explorations  OPWEF $0.11
+7
$4.1M $1.5K $0.11 $0.11 $4.1M 0 -$0.06
Altiplano Metals  ALTPF $0.02999
0
$4.09M $4.4K $0.02999 $0.02999 $4.09M 0 -$0.01
Bell Copper  BCUFF $0.02999
-7.91
$3.97M $10K $0.02999 $0.02999 $3.97M 0 $0
North Bay Resources  NBRI $0.0005
-16.67
$3.94M $24.93M $0.0005 $0.0005999 $3.94M 0.00025 $1.97
StrikePoint Gold  STKXF $0.08999
-6.25
$3.93M $5.21K $0.1 $0.1 $3.93M 0 -$0.12
Sun Summit Minerals  SMREF $0.05
-1.85
$3.82M $84K $0.05 $0.05999 $3.82M 0 -$0.05
AmmPower  AMMPF $0.02
+2.27
$3.78M $56.25K $0.02 $0.02 $3.78M 0 -$0.01
Cartier Silver  CRTIF $0.07
0
$3.76M $100 $0.11 $0.11 $3.76M 0 -$0.07
Metals Creek Resources  MCREF $0.02
+10.5
$3.74M $3K $0.02 $0.02 $3.74M 0 $0
Stuhini Exploration  STXPF $0.08
0
$3.72M $13.75K $0.08 $0.08 $3.72M 0 -$0.01
El Capitan Precious Metals  ECPN $0.0001
-75
$3.72M $900 $0.0001 $0.0001 $3.72M 0 $0
SPC Nickel  SPCNF $0.02
-5
$3.65M $38K $0.02 $0.02 $3.65M 0 $0
Golden Lake Exploration  GOLXF $0.02999
-7.27
$3.63M $21.5K $0.02999 $0.02999 $3.63M 0 -$0.01
Emerald Plantation  EMEXF $0.01
0
$3.6M $10.44K $0.01 $0.01 $3.6M 0.0050 $2.38
Granite Creek Copper  GCXXF $0.01
-2.67
$3.6M $107.08K $0.01 $0.02 $3.6M 0 -$0.01
Volt Carbon  TORVF $0.01
+15.77
$3.57M $2K $0.01 $0.01 $3.57M 0 -$0.01
Avrupa Minerals  AVPMF $0.05999
0
$3.56M $60K $0.01 $0.01 $3.56M 0 $0
Carolina Rush  PUCCF $0.05999
0
$3.54M $12.02K $0.05999 $0.05999 $3.54M 0 -$0.04
Melkior Resources  MKRIF $0.1
-22.95
$3.54M $6.6K $0.08999 $0.1 $3.54M 0 $0
QMC Quantum Minerals Corp.  QMCQF $0.02999
0
$3.51M $10K $0.02999 $0.02999 $3.51M 0 $0
IT Tech Packaging  ITP $0.19
-9.23
$3.51M $840.21K $0.1799 $0.19 $3.51M 0 -$0.87
Granada Gold Mine  GBBFF $0.02
0
$3.5M $6K $0.02 $0.02 $3.5M 0 -$0.01
Colibri Resource  CRUCF $0.02999
0
$3.46M $8K $0.02999 $0.02999 $3.46M 0 -$0.01
Star Gold  SRGZ $0.04
0
$3.41M $15 $0.02999 $0.02999 $3.41M 0 $0
Storm Exploration  CWVWF $0.05
+13.56
$3.41M $75K $0.05 $0.1 $3.41M 0 -$0.02
Franklin Mining  FMNJ $0.001699
+21.43
$3.34M $23.87K $0.001699 $0.001699 $3.34M 0 -$0.05
Minnova  AGRDF $0.02999
0
$3.33M $1K $0.02999 $0.02999 $3.33M 0 -$0.01
Silver Wolf Exploration  SWLFF $0.07
-1.41
$3.22M $4.3K $0.07 $0.07 $3.22M 0 -$0.01
Biomass Secure Power  BMSPF $0.004899
+22.5
$3.21M $10K $0.004899 $0.004899 $3.21M 0 $0
Silver Hammer Mining  HAMRF $0.05
-5
$3.09M $128.25K $0.04 $0.05 $3.09M 0 -$0.01
Nord Precious Metals Mining  CCWOF $0.1
-5.19
$3.09M $6.5K $0.1 $0.1 $3.09M 0 -$0.09
St. James Gold  LRDJF $0.08
-1.5
$3.06M $12K $0.08 $0.08 $3.06M 0 -$0.02
Aero Energy  AAUGF $0.02999
+33.69
$3.05M $20K $0.02999 $0.02999 $3.05M 0 -$0.01
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin