Sonuç Sayfası 8 için Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1517)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1517)
- Arjantin (30)
- Avustralya (572)
- Avusturya (42)
- Belçika (7)
- Brezilya (66)
- Kanada (953)
- Şili (18)
- Çin (658)
- Çek Cumhuriyeti (3)
- Danimarka (6)
- Finlandiya (12)
- Fransa (30)
- Almanya (1332)
- Yunanistan (18)
- Hong Kong (144)
- Macaristan (1)
- Hindistan (547)
- Endonezya (79)
- İrlanda (2)
- İsrail (17)
- İtalya (6)
- Japonya (269)
- Malezya (94)
- Meksika (69)
- Hollanda (10)
- Yeni Zelanda (6)
- Norveç (14)
- Polonya (27)
- Portekiz (5)
- Katar (5)
- Rusya (36)
- Singapur (37)
- Güney Afrika (36)
- Güney Kore (152)
- ispanya (15)
- Surinam (38)
- İsveç (33)
- İsviçre (10)
- Tayvan (150)
- Tayland (149)
- Türkiye (57)
- Birleşik Krallık (72)
Tüm borsalar
Hammadde (1517)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (38)
- Yapı Malzemeleri (49)
- Kimyasallar (57)
- Özel Kimyasallar (163)
- Kereste ve Odun Üretimi (19)
- Kağıt ve Kağıt Ürünleri (20)
- Alüminyum (12)
- Bakır (31)
- Diğer Endüstriyel Metaller ve Madencilik (543)
- Altın (343)
- Gümüş (24)
- Diğer Değerli Metaller ve Madencilik (151)
- Kok Kömürü (11)
- Çelik (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GMV Minerals GMVMF | $0.14 — |
+2.07
|
$14.42M — | $17.00K — | $0.14 — | $0.14 — | $14.42M — | 0 | -$0.01 — | ||
| Homeland Nickel SRCGF | $0.06 — |
0
|
$14.20M — | $10.00K — | $0.06 — | $0.06 — | $14.20M — | 0 | -$0.01 — | ||
| Silver Grail Resources SVGAF | $0.26 — |
+30
|
$14.12M — | $6.27K — | $0.26 — | $0.26 — | $14.12M — | 0 | $0.00 — | ||
| Independence Gold IEGCF | $0.06 — |
-5.52
|
$14.10M — | $173.78K — | $0.06 — | $0.07 — | $14.10M — | 0 | -$0.02 — | ||
| GPM Metals GPMTF | $0.10 — |
0
|
$13.92M — | $96.50K — | $0.12 — | $0.12 — | $13.92M — | 0 | -$0.01 — | ||
| Finlay Minerals FYMNF | $0.08 — |
0
|
$13.73M — | $30.00K — | $0.08 — | $0.08 — | $13.73M — | 0 | $0.00 — | ||
| PTX Metals PANXF | $0.08 — |
-6.09
|
$13.67M — | $59.51K — | $0.08 — | $0.08 — | $13.67M — | 0 | -$0.03 — | ||
| Livium LMMFF | $0.01 — |
0
|
$13.63M — | $10.00K — | $0.01 — | $0.01 — | $13.63M — | 0 | $0.00 — | ||
| Irving Resources IRVRF | $0.16 — |
+1.88
|
$13.59M — | $500.00 — | $0.16 — | $0.16 — | $13.59M — | 0 | -$0.05 — | ||
| Lodestar Metals SVTNF | $0.11 — |
0
|
$13.45M — | $4.50K — | $0.11 — | $0.11 — | $13.45M — | 5.50 | $0.02 — | ||
| Torq Resources TRBMF | $0.07 — |
-9.21
|
$13.39M — | $21.00K — | $0.07 — | $0.07 — | $13.39M — | 0 | -$0.07 — | ||
| PureBase PUBC | $0.05 — |
0
|
$13.38M — | $61.98K — | $0.04 — | $0.05 — | $13.38M — | 0 | -$0.02 — | ||
| Giyani Metals CATPF | $0.04 — |
-50
|
$13.35M — | $24.00K — | $0.09 — | $0.09 — | $13.35M — | 0 | -$0.01 — | ||
| Niobay Metals NBYCF | $0.10 — |
0
|
$13.35M — | $4.00K — | $0.10 — | $0.10 — | $13.35M — | 0 | -$0.02 — | ||
| Starr Peak Mining STRPF | $0.23 — |
+5.22
|
$13.27M — | $4.01K — | $0.22 — | $0.22 — | $13.27M — | 0 | -$0.01 — | ||
| Buscar Company CGLD | $0.04 — |
0
|
$13.22M — | $5.90K — | $0.04 — | $0.04 — | $13.22M — | 0 | -$0.29 — | ||
| PJX Resources PJXRF | $0.07 — |
0
|
$13.21M — | $10.00K — | $0.07 — | $0.07 — | $13.21M — | 0 | -$0.01 — | ||
| United Lithium ULTHF | $0.21 — |
-0.96
|
$13.13M — | $2.50K — | $0.20 — | $0.20 — | $13.13M — | 0 | -$0.04 — | ||
| Core Assets CCOOF | $0.50 — |
0
|
$13.10M — | $4.80K — | $0.50 — | $0.50 — | $13.10M — | 0 | -$0.14 — | ||
| Electric Royalties ELECF | $0.11 — |
-15.29
|
$12.70M — | $10.00K — | $0.12 — | $0.12 — | $12.70M — | 0 | -$0.04 — | ||
| Search Minerals SHCMF | $0.30 — |
-3.45
|
$12.68M — | $12.50K — | $0.31 — | $0.32 — | $12.68M — | 0 | -$0.01 — | ||
| Eagle Plains Resources EGPLF | $0.11 — |
+10
|
$12.67M — | $12.00K — | $0.11 — | $0.11 — | $12.67M — | 11.00 | $0.01 — | ||
| Origin Agritech SEED | $1.61 — |
-5
|
$12.67M — | $19.69K — | $1.55 — | $1.69 — | $12.67M — | 0 | -$0.08 — | ||
| Thor Energy THORF | $0.01 — |
-2.38
|
$12.67M — | $91.70K — | $0.01 — | $0.01 — | $12.67M — | 0 | -$0.01 — | ||
| Cartier Silver CRTIF | $0.17 — |
+37.2
|
$12.64M — | $200.00 — | $0.02 — | $0.02 — | $12.64M — | 17.14 | $0.01 — | ||
| Precipitate Gold PREIF | $0.10 — |
0
|
$12.63M — | $30.00K — | $0.10 — | $0.10 — | $12.63M — | 0 | -$0.01 — | ||
| Clean Air Metals CLRMF | $0.05 — |
+11.63
|
$12.56M — | $10.00K — | $0.05 — | $0.05 — | $12.56M — | 0 | $0.00 — | ||
| Boron One ERVFF | $0.05 — |
0
|
$12.43M — | $3.26K — | $0.03 — | $0.03 — | $12.43M — | 0 | $0.00 — | ||
| Argo Graphene ARLSF | $0.53 — |
-2.93
|
$12.08M — | $2.50K — | $0.51 — | $0.51 — | $12.08M — | 0 | -$0.14 — | ||
| Mason Resources MGPHF | $0.07 — |
-1.39
|
$12.05M — | $10.00K — | $0.07 — | $0.07 — | $12.05M — | 0.78 | $0.09 — | ||
| California Nanotechnologies CANOF | $0.25 — |
+1.19
|
$12.01M — | $27.40K — | $0.25 — | $0.25 — | $12.01M — | 0 | -$0.02 — | ||
| Riverside Resources RVSDF | $0.16 — |
+6.67
|
$11.97M — | $31.00K — | $0.16 — | $0.16 — | $11.97M — | 0 | -$0.01 — | ||
| St-Georges Eco-Mining SXOOF | $0.04 — |
-2.56
|
$11.87M — | $25.00K — | $0.04 — | $0.04 — | $11.87M — | 0 | -$0.01 — | ||
| Silver Elephant Mining SILEF | $0.23 — |
+4.55
|
$11.85M — | $37.01K — | $0.21 — | $0.23 — | $11.85M — | 0 | -$0.22 — | ||
| Silver Range Resources SLRRF | $0.12 — |
+9.09
|
$11.81M — | $5.00K — | $0.11 — | $0.11 — | $11.81M — | 0 | -$0.02 — | ||
| FireFox Gold FFOXF | $0.31 — |
-2.84
|
$11.75M — | $5.50K — | $0.29 — | $0.29 — | $11.75M — | 0 | -$0.10 — | ||
| Romios Gold Resources RMIOF | $0.03 — |
0
|
$11.73M — | $600.00 — | $0.03 — | $0.03 — | $11.73M — | 0 | $0.00 — | ||
| Radius Gold RDUFF | $0.10 — |
-16.67
|
$11.57M — | $8.38K — | $0.12 — | $0.12 — | $11.57M — | 0 | -$0.01 — | ||
| Somerset Minerals TMRFF | $0.01 — |
0
|
$11.50M — | $500.00K — | $0.01 — | $0.01 — | $11.50M — | 0 | $0.00 — | ||
| CopAur Minerals COPAF | $0.10 — |
-3.09
|
$11.47M — | $34.50K — | $0.10 — | $0.10 — | $11.47M — | 0 | -$0.09 — | ||
| Silver Bull Resources SVBL | $0.24 — |
-4
|
$11.44M — | $7.16K — | $0.24 — | $0.25 — | $11.44M — | 0 | -$0.01 — | ||
| Xali Gold CGDXF | $0.08 — |
0
|
$11.41M — | $28.84K — | $0.08 — | $0.08 — | $11.41M — | 8.00 | $0.01 — | ||
| Solstice Gold SGCPF | $0.04 — |
0
|
$11.39M — | $10.03K — | $0.04 — | $0.06 — | $11.39M — | 0 | $0.00 — | ||
| Peloton Minerals PMCCF | $0.08 — |
-9.82
|
$11.37M — | $11.00K — | $0.08 — | $0.08 — | $11.37M — | 0 | $0.00 — | ||
| Wolfden Resources WLFFF | $0.06 — |
0
|
$11.35M — | $50.00K — | $0.06 — | $0.06 — | $11.35M — | 0 | -$0.01 — | ||
| Nexus Uranium GIDMF | $1.03 — |
-1.62
|
$11.32M — | $100.00 — | $1.06 — | $1.06 — | $11.32M — | 0 | -$0.51 — | ||
| ZincX Resources ZNCXF | $0.06 — |
0
|
$11.27M — | $15.00K — | $0.06 — | $0.06 — | $11.27M — | 0 | $0.00 — | ||
| Mountain Province Diamonds MPVDF | $0.05 — |
+25
|
$10.86M — | $32.00K — | $0.04 — | $0.04 — | $10.86M — | 0.29 | $0.17 — | ||
| South Star Battery Metals STSBF | $0.10 — |
0
|
$10.84M — | $14.00K — | $0.10 — | $0.10 — | $10.84M — | 0 | -$0.05 — | ||
| Metallis Resources MTLFF | $0.13 — |
-7.35
|
$10.78M — | $159.44K — | $0.12 — | $0.13 — | $10.78M — | 0 | -$0.02 — | ||
| Sustainable Green Team SGTM | $0.10 — |
+8.7
|
$10.78M — | $39.55K — | $0.09 — | $0.10 — | $10.78M — | 0 | -$0.15 — | ||
| Morella ALTAF | $0.02 — |
0
|
$10.71M — | $80.00 — | $0.01 — | $0.01 — | $10.71M — | 0 | $0.00 — | ||
| Basanite BASA | $0.04 — |
-11.11
|
$10.70M — | $87.49K — | $0.04 — | $0.04 — | $10.70M — | 0 | $0.00 — | ||
| Garibaldi Resources GGIFF | $0.07 — |
0
|
$10.64M — | $1.00K — | $0.06 — | $0.06 — | $10.64M — | 0 | -$0.15 — | ||
| Pacific Ridge Exploration PEXZF | $0.17 — |
-5.56
|
$10.44M — | $500.00 — | $0.17 — | $0.17 — | $10.44M — | 0 | -$0.19 — | ||
| Aston Bay ATBHF | $0.04 — |
0
|
$10.44M — | $28.57K — | $0.04 — | $0.04 — | $10.44M — | 3.60 | $0.01 — | ||
| BeMetals BMTLF | $0.04 — |
0
|
$10.34M — | $10.25K — | $0.04 — | $0.04 — | $10.34M — | 0 | -$0.06 — | ||
| Dynasty Gold DGDCF | $0.13 — |
+3.7
|
$10.28M — | $5.00K — | $0.12 — | $0.12 — | $10.28M — | 0 | $0.00 — | ||
| BioNexus Gene Lab BGLC | $4.34 — |
+1.88
|
$10.26M — | $42.50K — | $4.02 — | $4.34 — | $10.26M — | 0 | -$1.28 — | ||
| Mines D'Or Orbec BLTMF | $0.09 — |
0
|
$10.21M — | $6.10K — | $0.09 — | $0.09 — | $10.21M — | 0 | -$0.02 — | ||
| HUMBL HMBL | $0.00 — |
0
|
$10.09M — | $2.78K — | $0.00 — | $0.00 — | $10.09M — | 0 | $0.00 — | ||
| Signature Resources SGGTF | $0.05 — |
0
|
$9.81M — | $2.00K — | $0.04 — | $0.04 — | $9.81M — | 0 | -$0.02 — | ||
| Sable Resources SBLRF | $0.03 — |
+3.57
|
$9.77M — | $2.80K — | $0.03 — | $0.03 — | $9.77M — | 0.72 | $0.04 — | ||
| Copper Lake Resources WTCZF | $0.03 — |
0
|
$9.75M — | $24.00K — | $0.02 — | $0.02 — | $9.75M — | 0 | $0.00 — | ||
| Imagine Lithium ARXRF | $0.02 — |
0
|
$9.31M — | $118.89K — | $0.02 — | $0.02 — | $9.31M — | 0 | $0.00 — | ||
| Buyer BYRG | $0.00 — |
-4.55
|
$9.15M — | $2.35M — | $0.00 — | $0.00 — | $9.15M — | 0.010 | $0.20 — | ||
| Trifecta Gold TRRFF | $0.19 — |
-2.51
|
$9.06M — | $35.00K — | $0.19 — | $0.19 — | $9.06M — | 0 | $0.00 — | ||
| Godolphin Resources GDPHF | $0.01 — |
+9.89
|
$9.06M — | $741.00 — | $0.01 — | $0.01 — | $9.06M — | 0 | -$0.01 — | ||
| US Copper USCUF | $0.06 — |
-5.72
|
$8.96M — | $10.00K — | $0.06 — | $0.06 — | $8.96M — | 0 | -$0.01 — | ||
| Canstar Resources CSRNF | $0.05 — |
+3.85
|
$8.92M — | $20.00K — | $0.04 — | $0.04 — | $8.92M — | 0 | -$0.01 — | ||
| Valkea Resources OZBKF | $0.18 — |
-16.85
|
$8.77M — | $27.50K — | $0.19 — | $0.20 — | $8.77M — | 0 | -$0.43 — | ||
| Klondike Silver KLSVF | $0.02 — |
0
|
$8.67M — | $10.00K — | $0.02 — | $0.02 — | $8.67M — | 0 | $0.00 — | ||
| Sixty North Gold Mining SXNTF | $0.18 — |
0
|
$8.66M — | $150.00K — | $0.17 — | $0.17 — | $8.66M — | 0 | -$0.01 — | ||
| Quantum Critical Metals ATOXF | $0.07 — |
+5.75
|
$8.60M — | $117.50K — | $0.07 — | $0.07 — | $8.60M — | 0 | -$0.01 — | ||
| Barksdale Resources BRKCF | $0.06 — |
-1.69
|
$8.54M — | $20.00K — | $0.06 — | $0.06 — | $8.54M — | 0 | -$0.03 — | ||
| Golden Arrow Resources GARWF | $0.05 — |
0
|
$8.47M — | $1.50K — | $0.05 — | $0.05 — | $8.47M — | 0 | -$0.02 — | ||
| Exploits Discovery NFLDF | $0.04 — |
0
|
$8.32M — | $270.00K — | $0.04 — | $0.05 — | $8.32M — | 0 | -$0.01 — | ||
| Trailbreaker Resources APRAF | $0.20 — |
+3.09
|
$8.14M — | $3.00K — | $0.20 — | $0.20 — | $8.14M — | 20.00 | $0.01 — | ||
| Decade Resources DECXF | $0.04 — |
0
|
$7.94M — | $28.00K — | $0.03 — | $0.03 — | $7.94M — | 0 | -$0.05 — | ||
| Enduro Metals ENDMF | $0.11 — |
0
|
$7.89M — | $34.00K — | $0.11 — | $0.12 — | $7.89M — | 0 | -$0.03 — | ||
| Pacific Empire Minerals PEMSF | $0.04 — |
+10.54
|
$7.85M — | $42.60K — | $0.03 — | $0.03 — | $7.85M — | 0 | -$0.01 — | ||
| Val-d'Or Mining VDOMF | $0.07 — |
0
|
$7.78M — | $14.64K — | $0.06 — | $0.07 — | $7.78M — | 0 | $0.00 — | ||
| Newport Exploration NWXPF | $0.06 — |
0
|
$7.71M — | $1.00K — | $0.06 — | $0.06 — | $7.71M — | 0 | $0.00 — | ||
| Copper Quest Exploration IMIMF | $0.11 — |
+0.94
|
$7.62M — | $131.00K — | $0.10 — | $0.11 — | $7.62M — | 0 | -$0.06 — | ||
| Pure Energy Minerals PEMIF | $0.20 — |
-1.3
|
$7.62M — | $12.10K — | $0.20 — | $0.21 — | $7.62M — | 0 | -$0.01 — | ||
| Masivo Silver GNYPF | $0.10 — |
+1.65
|
$7.61M — | $20.00K — | $0.09 — | $0.09 — | $7.61M — | 0 | -$0.01 — | ||
| Galantas Gold GALKF | $0.06 — |
0
|
$7.54M — | $10.00K — | $0.06 — | $0.06 — | $7.54M — | 0 | -$0.03 — | ||
| Volt Carbon TORVF | $0.03 — |
-2.1
|
$7.46M — | $64.00K — | $0.03 — | $0.03 — | $7.46M — | 0 | -$0.01 — | ||
| Lux Metals BBBMF | $0.16 — |
-3.57
|
$7.43M — | $15.00K — | $0.17 — | $0.18 — | $7.43M — | 0 | -$0.01 — | ||
| Magellan Copper and Gold MAGE | $0.27 — |
0
|
$7.39M — | $500.00 — | $0.27 — | $0.27 — | $7.39M — | 0 | -$0.03 — | ||
| Magna Terra Minerals BRIOF | $0.07 — |
-31.82
|
$7.38M — | $2.00K — | $0.07 — | $0.07 — | $7.38M — | 7.50 | $0.01 — | ||
| Happy Creek Minerals HPYCF | $0.04 — |
0
|
$7.36M — | $18.35K — | $0.11 — | $0.16 — | $7.36M — | 0 | -$0.02 — | ||
| Capstone Holding CAPS | $0.88 — |
-6.64
|
$7.34M — | $293.29K — | $0.84 — | $0.95 — | $7.34M — | 0 | -$8.66 — | ||
| Gulf Resources GURE | $5.40 — |
+18.42
|
$7.31M — | $174.75K — | $4.39 — | $6.32 — | $7.31M — | 0 | -$49.34 — | ||
| Noram Lithium NRVTF | $0.08 — |
-2.53
|
$7.20M — | $10.00K — | $0.08 — | $0.08 — | $7.20M — | 0 | -$0.02 — | ||
| Canadian Critical Minerals RIINF | $0.02 — |
-6.05
|
$6.97M — | $188.21K — | $0.02 — | $0.02 — | $6.97M — | 0 | $0.00 — | ||
| TomaGold TOGOF | $0.03 — |
0
|
$6.89M — | $30.55K — | $0.03 — | $0.03 — | $6.89M — | 0 | $0.00 — | ||
| StrikePoint Gold STKXF | $0.11 — |
-5.22
|
$6.80M — | $4.99K — | $0.10 — | $0.10 — | $6.80M — | 0 | -$0.04 — | ||
| Freeport Resources FEERF | $0.02 — |
0
|
$6.67M — | $13.00K — | $0.02 — | $0.02 — | $6.67M — | 0 | -$0.01 — | ||
| Brookmount Explorations BMXI | $0.02 — |
-4
|
$6.65M — | $1.47M — | $0.02 — | $0.02 — | $6.65M — | 0 | -$0.03 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||