Sonuç Sayfası 8 için Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2088)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2088)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1896)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (577)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
Hammadde (2088)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (56)
- Yapı Malzemeleri (60)
- Kimyasallar (65)
- Özel Kimyasallar (199)
- Kereste ve Odun Üretimi (22)
- Kağıt ve Kağıt Ürünleri (27)
- Alüminyum (16)
- Bakır (45)
- Diğer Endüstriyel Metaller ve Madencilik (768)
- Altın (513)
- Gümüş (31)
- Diğer Değerli Metaller ve Madencilik (204)
- Kok Kömürü (13)
- Çelik (68)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FireFox Gold FFOXF | $0.02999 — |
+16
|
$7.72M — | $16.85K — | $0.02999 — | $0.02999 — | $7.72M — | 0 | -$0.01 — | |
| Search Minerals SHCMF | $0.01 — |
0
|
$7.71M — | $30K — | $0.01 — | $0.01 — | $7.71M — | 0 | $0 — | |
| Silver Dollar Resources SLVDF | $0.13 — |
-7.14
|
$7.59M — | $18K — | $0.13 — | $0.13 — | $7.59M — | 0 | -$0.01 — | |
| Vulcan Minerals VULMF | $0.05 — |
-9.82
|
$7.53M — | $2K — | $0.05999 — | $0.05999 — | $7.53M — | 0 | -$0.01 — | |
| Haydale Graphene Industries HDGHF | $0.002 — |
+2.63
|
$7.51M — | $625K — | $0.001899 — | $0.002 — | $7.51M — | 0 | $0 — | |
| BeMetals BMTLF | $0.02999 — |
-5.33
|
$7.45M — | $75 — | $0.02999 — | $0.02999 — | $7.45M — | 0 | -$0.01 — | |
| Mason Resources MGPHF | $0.04 — |
+10.28
|
$7.39M — | $5K — | $0.04 — | $0.04 — | $7.39M — | 0 | -$0.04 — | |
| Homeland Nickel SRCGF | $0.02999 — |
-1.21
|
$7.27M — | $2K — | $0.02999 — | $0.02999 — | $7.27M — | 0 | -$0.01 — | |
| Blue Star Gold BAUFF | $0.07 — |
0
|
$7.26M — | $10K — | $0.07 — | $0.07 — | $7.26M — | 0 | -$0.06 — | |
| Max Resource MXROF | $0.04 — |
+24.61
|
$7.2M — | $12K — | $0.02999 — | $0.02999 — | $7.2M — | 0 | -$0.02 — | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
+2.5
|
$7.16M — | $54K — | $0.02999 — | $0.04 — | $7.16M — | 0 | -$0.01 — | |
| NOHO DRNK | $0.0005 — |
-16.67
|
$7.11M — | $9.85M — | $0.0005 — | $0.0005999 — | $7.11M — | 0 | $0 — | |
| Basanite BASA | $0.02999 — |
-7.8
|
$7.04M — | $107.01K — | $0.02999 — | $0.02999 — | $7.04M — | 0 | -$0.03 — | |
| New Age Metals NMTLF | $0.13 — |
+4.17
|
$6.94M — | $7.5K — | $0.1199 — | $0.1199 — | $6.94M — | 0 | -$0.01 — | |
| World Copper WCUFF | $0.02999 — |
+0.68
|
$6.94M — | $26K — | $0.02999 — | $0.02999 — | $6.94M — | 0 | -$0.11 — | |
| Gold Mountain Mining GMTNF | $0.008399 — |
+13.51
|
$6.85M — | $468.5K — | $0.0074 — | $0.01 — | $6.85M — | 0 | -$0.02 — | |
| Noram Lithium NRVTF | $0.07 — |
-11.39
|
$6.84M — | $500 — | $0.08 — | $0.08 — | $6.84M — | 0 | -$0.03 — | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $23.8K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| Barksdale Resources BRKCF | $0.05 — |
-7.41
|
$6.78M — | $10K — | $0.05 — | $0.05 — | $6.78M — | 0 | -$0.04 — | |
| Trifecta Gold TRRFF | $0.22 — |
+8.91
|
$6.64M — | $200 — | $0.22 — | $0.22 — | $6.64M — | 0 | -$0.01 — | |
| Clean Air Metals CLRMF | $0.02999 — |
-14.29
|
$6.64M — | $70K — | $0.02999 — | $0.02999 — | $6.64M — | 0 | -$0.01 — | |
| Silver Elephant Mining SILEF | $0.1499 — |
-5.36
|
$6.6M — | $6.5K — | $0.1499 — | $0.1499 — | $6.6M — | 0 | -$0.14 — | |
| BioNexus Gene Lab BGLC | $3.64 — |
+23.81
|
$6.54M — | $504.59K — | $2.86 — | $3.69 — | $6.54M — | 0 | -$1.47 — | |
| MineralRite RITE | $0.0015 — |
-6.25
|
$6.52M — | $1.14M — | $0.0015 — | $0.0016 — | $6.52M — | 0 | -$0.64 — | |
| BTU Metals BTUMF | $0.04 — |
0
|
$6.47M — | $100 — | $0.02999 — | $0.02999 — | $6.47M — | 0 | $0 — | |
| Torq Resources TRBMF | $0.04 — |
+15.79
|
$6.12M — | $5K — | $0.04 — | $0.04 — | $6.12M — | 0 | -$0.06 — | |
| Temas Resources TMASF | $0.1799 — |
+18.6
|
$5.99M — | $54K — | $0.17 — | $0.2 — | $5.99M — | 0 | -$0.05 — | |
| FenixOro Gold FDVXF | $0.04 — |
0
|
$5.98M — | $54.9K — | $0.02999 — | $0.02999 — | $5.98M — | 0 | -$16.66 — | |
| Grid Metals MSMGF | $0.02999 — |
-11.52
|
$5.97M — | $162K — | $0.02999 — | $0.02999 — | $5.97M — | 0 | -$0.02 — | |
| Sterling Metals SAGGF | $0.14 — |
-25.73
|
$5.85M — | $15.5K — | $0.19 — | $0.19 — | $5.85M — | 0 | -$0.4 — | |
| Quantum Critical Metals ATOXF | $0.05999 — |
-15.07
|
$5.84M — | $124.31K — | $0.05999 — | $0.07 — | $5.84M — | 0 | $0 — | |
| Zacatecas Silver ZCTSF | $0.05 — |
-1.39
|
$5.81M — | $60K — | $0.05 — | $0.05 — | $5.81M — | 0 | -$0.02 — | |
| Freeport Resources FEERF | $0.02 — |
0
|
$5.74M — | $5K — | $0.02 — | $0.02 — | $5.74M — | 0 | -$0.02 — | |
| Pure Energy Minerals PEMIF | $0.17 — |
+7.41
|
$5.66M — | $6.7K — | $0.16 — | $0.16 — | $5.66M — | 0 | -$0.01 — | |
| American Critical Minerals APCOF | $0.1 — |
+10.47
|
$5.53M — | $10K — | $0.08999 — | $0.08999 — | $5.53M — | 0 | -$0.03 — | |
| Galantas Gold GALKF | $0.05 — |
-13.46
|
$5.43M — | $15K — | $0.05 — | $0.05 — | $5.43M — | 0 | -$0.01 — | |
| Canstar Resources CSRNF | $0.04 — |
+9.09
|
$5.36M — | $15K — | $0.04 — | $0.04 — | $5.36M — | 0 | $0 — | |
| Northern Shield Resources NSHRF | $0.05 — |
+6.61
|
$5.32M — | $21.1K — | $0.05 — | $0.05 — | $5.32M — | 0 | -$0.03 — | |
| Honey Badger Silver HBEIF | $0.07 — |
+16.28
|
$5.27M — | $26K — | $0.07 — | $0.07 — | $5.27M — | 0 | -$0.03 — | |
| Northern Minerals & Exploration NMEX | $0.05 — |
0
|
$5.27M — | $10K — | $0.05 — | $0.05 — | $5.27M — | 0 | $0 — | |
| Liberty Star Uranium & Metals LBSR | $0.08 — |
-16.29
|
$5.26M — | $198.46K — | $0.08 — | $0.08999 — | $5.26M — | 2.50 | $0.03 — | |
| Palamina PLMNF | $0.07 — |
0
|
$5.21M — | $10K — | $0.07 — | $0.07 — | $5.21M — | 0 | -$0.03 — | |
| Sustainable Green Team SGTM | $0.05 — |
-10
|
$5.16M — | $200 — | $0.05 — | $0.05 — | $5.16M — | 0 | -$0.15 — | |
| Exploits Discovery NFLDF | $0.02999 — |
+8.87
|
$5.16M — | $23.56K — | $0.02999 — | $0.02999 — | $5.16M — | 0 | -$0.02 — | |
| Silver Viper Minerals VIPRF | $0.26 — |
-13
|
$5.08M — | $21.5K — | $0.23 — | $0.2999 — | $5.08M — | 0 | -$1.01 — | |
| Brookmount Explorations BMXI | $0.02999 — |
+7.95
|
$5.03M — | $470.72K — | $0.02999 — | $0.02999 — | $5.03M — | 0 | -$0.03 — | |
| Tsodilo Resources TSDRF | $0.08999 — |
+2.27
|
$4.96M — | $56K — | $0.08999 — | $0.1 — | $4.96M — | 0 | -$0.02 — | |
| Bravada Gold BGAVF | $0.02999 — |
+31.47
|
$4.89M — | $176K — | $0.02999 — | $0.02999 — | $4.89M — | 0 | $0 — | |
| SenesTech SNES | $2.75 — |
+3.77
|
$4.88M — | $45.76K — | $2.67 — | $2.87 — | $4.88M — | 0 | -$6.91 — | |
| Romios Gold Resources RMIOF | $0.02 — |
+2.78
|
$4.88M — | $57K — | $0.02 — | $0.02 — | $4.88M — | 0 | $0 — | |
| KORE Mining KOREF | $0.02 — |
-2.44
|
$4.86M — | $5K — | $0.02 — | $0.02 — | $4.86M — | 0 | $0 — | |
| Focus Graphite FCSMF | $0.05999 — |
-1.8
|
$4.8M — | $10K — | $0.05999 — | $0.05999 — | $4.8M — | 0 | -$0.02 — | |
| US Copper USCUF | $0.04 — |
-9.09
|
$4.75M — | $100 — | $0.04 — | $0.04 — | $4.75M — | 0 | -$0.01 — | |
| Leocor Mining LECRF | $0.04 — |
0
|
$4.73M — | $1K — | $0.05 — | $0.05 — | $4.73M — | 0 | -$0.01 — | |
| North Bay Resources NBRI | $0.0005999 — |
0
|
$4.72M — | $1.4M — | $0.0005999 — | $0.0005999 — | $4.72M — | 0.00036 | $1.64 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
0
|
$4.66M — | $30K — | $0.02999 — | $0.02999 — | $4.66M — | 0 | -$0.05 — | |
| Lithium LTUM | $0.04 — |
+9.22
|
$4.61M — | $135.46K — | $0.04 — | $0.04 — | $4.61M — | 0 | -$0.01 — | |
| Altiplano Metals ALTPF | $0.02999 — |
-17.91
|
$4.6M — | $14.7K — | $0.02999 — | $0.02999 — | $4.6M — | 0 | -$0.01 — | |
| Vision Lithium ABEPF | $0.02 — |
-8.72
|
$4.58M — | $15K — | $0.02 — | $0.02 — | $4.58M — | 0 | $0 — | |
| Niobay Metals NBYCF | $0.04 — |
0
|
$4.47M — | $50K — | $0.04 — | $0.04 — | $4.47M — | 0 | -$0.02 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.43M — | $10K — | $0.05999 — | $0.05999 — | $4.43M — | 0 | $0 — | |
| Argo Gold ARBTF | $0.05999 — |
+2.21
|
$4.4M — | $7.5K — | $0.05999 — | $0.05999 — | $4.4M — | 6.00 | $0.01 — | |
| Decade Resources DECXF | $0.02999 — |
0
|
$4.34M — | $10K — | $0.02999 — | $0.02999 — | $4.34M — | 0 | -$0.01 — | |
| Gold Basin Resources GXXFF | $0.02999 — |
0
|
$4.26M — | $10K — | $0.02999 — | $0.02999 — | $4.26M — | 0 | -$0.01 — | |
| Emerald Plantation EMEXF | $0.01 — |
+12
|
$4.2M — | $10.44K — | $0.01 — | $0.01 — | $4.2M — | 0.0058 | $2.38 — | |
| Borneo Resource Investments BRNE | $0.0004 — |
0
|
$4.2M — | $625K — | $0.0002999 — | $0.0002999 — | $4.2M — | 0 | -$0.32 — | |
| United Lithium ULTHF | $0.08999 — |
+20
|
$4.15M — | $14 — | $0.07 — | $0.07 — | $4.15M — | 0 | -$0.02 — | |
| Fathom Nickel FNICF | $0.02999 — |
0
|
$4.1M — | $20K — | $0.02999 — | $0.02999 — | $4.1M — | 0 | -$0.01 — | |
| Bell Copper BCUFF | $0.02999 — |
+18.8
|
$4.05M — | $10K — | $0.02999 — | $0.02999 — | $4.05M — | 0 | $0 — | |
| Opawica Explorations OPWEF | $0.11 — |
+7
|
$4.04M — | $1.5K — | $0.11 — | $0.11 — | $4.04M — | 0 | -$0.06 — | |
| StrikePoint Gold STKXF | $0.1 — |
-4
|
$3.99M — | $5.21K — | $0.1 — | $0.1 — | $3.99M — | 0 | -$0.12 — | |
| Sun Summit Minerals SMREF | $0.05999 — |
+3.89
|
$3.93M — | $34K — | $0.05 — | $0.05 — | $3.93M — | 0 | -$0.06 — | |
| Melkior Resources MKRIF | $0.11 — |
-15.91
|
$3.86M — | $620 — | $0.13 — | $0.13 — | $3.86M — | 0 | $0 — | |
| Cartier Silver CRTIF | $0.07 — |
0
|
$3.76M — | $100 — | $0.11 — | $0.11 — | $3.76M — | 0 | -$0.07 — | |
| AmmPower AMMPF | $0.02 — |
-12
|
$3.76M — | $700 — | $0.02 — | $0.02 — | $3.76M — | 0 | -$0.01 — | |
| Volt Carbon TORVF | $0.01 — |
+7.77
|
$3.74M — | $2K — | $0.01 — | $0.01 — | $3.74M — | 0 | -$0.01 — | |
| El Capitan Precious Metals ECPN | $0.0001 — |
0
|
$3.72M — | $500 — | $0.0004 — | $0.0004 — | $3.72M — | 0 | $0 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.02999 — |
+6.1
|
$3.62M — | $10K — | $0.02999 — | $0.02999 — | $3.62M — | 0 | $0 — | |
| Avrupa Minerals AVPMF | $0.05999 — |
0
|
$3.56M — | $60K — | $0.01 — | $0.01 — | $3.56M — | 0 | $0 — | |
| Stuhini Exploration STXPF | $0.08 — |
0
|
$3.55M — | $13.75K — | $0.08 — | $0.08 — | $3.55M — | 0 | -$0.01 — | |
| Carolina Rush PUCCF | $0.05999 — |
0
|
$3.54M — | $12.02K — | $0.05999 — | $0.05999 — | $3.54M — | 0 | -$0.04 — | |
| Granite Creek Copper GCXXF | $0.01 — |
-2.67
|
$3.52M — | $107.08K — | $0.01 — | $0.02 — | $3.52M — | 0 | -$0.01 — | |
| Metals Creek Resources MCREF | $0.02 — |
+29.29
|
$3.52M — | $3K — | $0.02 — | $0.02 — | $3.52M — | 0 | $0 — | |
| American Sierra Gold AMNP | $0.004 — |
-49.37
|
$3.51M — | $100K — | $0.0079 — | $0.0079 — | $3.51M — | 0 | $0 — | |
| IT Tech Packaging ITP | $0.2099 — |
+2.17
|
$3.51M — | $1.8M — | $0.1799 — | $0.2099 — | $3.51M — | 0 | -$0.98 — | |
| Colibri Resource CRUCF | $0.02999 — |
0
|
$3.46M — | $8K — | $0.02999 — | $0.02999 — | $3.46M — | 0 | -$0.01 — | |
| Star Gold SRGZ | $0.04 — |
0
|
$3.41M — | $15 — | $0.02999 — | $0.02999 — | $3.41M — | 0 | $0 — | |
| Minnova AGRDF | $0.02999 — |
-58.33
|
$3.33M — | $1K — | $0.02999 — | $0.02999 — | $3.33M — | 0 | -$0.01 — | |
| Imagine Lithium ARXRF | $0.01 — |
+12.15
|
$3.33M — | $10K — | $0.01 — | $0.01 — | $3.33M — | 0 | $0 — | |
| Granada Gold Mine GBBFF | $0.02 — |
0
|
$3.3M — | $6K — | $0.02 — | $0.02 — | $3.3M — | 0 | -$0.01 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
+15.79
|
$3.28M — | $21.5K — | $0.02999 — | $0.02999 — | $3.28M — | 0 | -$0.01 — | |
| Marvel Discovery MARVF | $0.01 — |
+21.36
|
$3.23M — | $35.12K — | $0.01 — | $0.01 — | $3.23M — | 0 | -$0.03 — | |
| Biomass Secure Power BMSPF | $0.004899 — |
+22.5
|
$3.21M — | $10K — | $0.004899 — | $0.004899 — | $3.21M — | 0 | $0 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
+34.23
|
$3.19M — | $71.11K — | $0.01 — | $0.02 — | $3.19M — | 0 | $0 — | |
| Franklin Mining FMNJ | $0.0016 — |
+14.29
|
$3.14M — | $30K — | $0.001399 — | $0.001399 — | $3.14M — | 0 | -$0.05 — | |
| Harvest Gold HVGDF | $0.05 — |
-0.2
|
$3.14M — | $1K — | $0.05 — | $0.05 — | $3.14M — | 0 | -$0.01 — | |
| St. James Gold LRDJF | $0.08 — |
+1.52
|
$3.11M — | $12K — | $0.08 — | $0.08 — | $3.11M — | 0 | -$0.02 — | |
| Nord Precious Metals Mining CCWOF | $0.1 — |
-4.72
|
$3.1M — | $900 — | $0.11 — | $0.11 — | $3.1M — | 0 | -$0.09 — | |
| Stornoway Diamond SWYDF | $0.0002 — |
0
|
$3.06M — | $5K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.05 — | |
| Aero Energy AAUGF | $0.02999 — |
+33.69
|
$3.05M — | $25K — | $0.02 — | $0.02 — | $3.05M — | 0 | -$0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||