Ergebnisseite 8 für Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1520)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1520)
- Argentinien (30)
- Australien (572)
- Österreich (41)
- Belgien (7)
- Brasilien (66)
- Kanada (954)
- Chile (18)
- China (655)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1369)
- Griechenland (18)
- Hongkong (149)
- Ungarn (1)
- Indien (796)
- Indonesien (82)
- Irland (3)
- Israel (17)
- Italien (6)
- Japan (262)
- Malaysia (97)
- Mexiko (66)
- Niederlande (11)
- Neuseeland (6)
- Norwegen (14)
- Polen (26)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (38)
- Südkorea (222)
- Spanien (15)
- Surinam (39)
- Schweden (34)
- Schweiz (10)
- Taiwan (148)
- Thailand (152)
- Türkei (59)
- Vereinigtes Königreich (73)
Alle Börsen
Rohstoffe (1520)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (40)
- Baustoffe (51)
- Chemikalien (49)
- Spezialchemikalien (164)
- Holz Produktion (18)
- Papier und Papierprodukte (19)
- Alu (11)
- Kupfer (31)
- Andere Industriemetalle und Bergbau (540)
- Gold (345)
- Silber (25)
- Andere Edelmetalle und Bergbau (158)
- Kokskohle (11)
- Stahl (58)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Origin Agritech
SEED
US
|
$1.00 — |
+2.56
|
$12.13M — | $63.22K — | $0.97 — | $1.05 — | $12.13M — | 0 | -$0.71 — | ||
|
RecycLiCo Battery Materials
AMYZF
US
|
$0.05 — |
-5.92
|
$11.94M — | $3.09K — | $0.05 — | $0.05 — | $11.94M — | 0 | $0.00 — | ||
|
Platina Resources
PTNUF
US
|
$0.01 — |
0
|
$11.70M — | $300.00K — | $0.02 — | $0.02 — | $11.70M — | 0 | -$0.01 — | ||
|
Radius Gold
RDUFF
US
|
$0.10 — |
+19.05
|
$11.57M — | $25.00K — | $0.10 — | $0.10 — | $11.57M — | 0 | -$0.01 — | ||
|
Grizzly Discoveries
GZDIF
US
|
$0.05 — |
+25
|
$11.38M — | $10.00K — | $0.05 — | $0.05 — | $11.38M — | 0 | $0.00 — | ||
|
GMV Minerals
GMVMF
US
|
$0.09 — |
-0.76
|
$11.28M — | $114.80K — | $0.09 — | $0.09 — | $11.28M — | 0 | -$0.02 — | ||
|
ZincX Resources
ZNCXF
US
|
$0.06 — |
0
|
$11.27M — | $10.00K — | $0.06 — | $0.06 — | $11.27M — | 0 | $0.00 — | ||
Niobay Metals
NBYCF
US
|
$0.06 — |
0
|
$11.25M — | $15.00K — | $0.06 — | $0.06 — | $11.25M — | 0 | -$0.01 — | ||
|
Decade Resources
DECXF
US
|
$0.05 — |
+17.07
|
$11.17M — | $34.00K — | $0.04 — | $0.05 — | $11.17M — | 0 | -$0.05 — | ||
|
Electric Royalties
ELECF
US
|
$0.09 — |
+13.73
|
$11.16M — | $9.90K — | $0.09 — | $0.09 — | $11.16M — | 0 | -$0.05 — | ||
Golden Arrow Resources
GARWF
US
|
$0.06 — |
+0.31
|
$10.98M — | $3.00K — | $0.06 — | $0.06 — | $10.98M — | 0 | -$0.02 — | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.10 — |
-18.31
|
$10.98M — | $10.00K — | $0.10 — | $0.10 — | $10.98M — | 10.13 | $0.01 — | ||
|
Silver Range Resources
SLRRF
US
|
$0.11 — |
0
|
$10.85M — | $20.00K — | $0.10 — | $0.10 — | $10.85M — | 0 | -$0.01 — | ||
|
Euro Manganese
EUMNF
US
|
$0.07 — |
+8.16
|
$10.51M — | $15.00K — | $0.07 — | $0.07 — | $10.51M — | 0.31 | $0.23 — | ||
|
Clifton Mining Company
CFTN
US
|
$0.19 — |
+5.56
|
$10.50M — | $7.00K — | $0.15 — | $0.15 — | $10.50M — | 2.71 | $0.07 — | ||
Solstice Gold
SGCPF
US
|
$0.04 — |
+5.26
|
$10.50M — | $75.00K — | $0.04 — | $0.04 — | $10.50M — | 0 | -$0.01 — | ||
|
Peloton Minerals
PMCCF
US
|
$0.06 — |
0
|
$10.48M — | $10.00K — | $0.07 — | $0.07 — | $10.48M — | 0 | $0.00 — | ||
|
Thor Energy
THORF
US
|
$0.01 — |
+12.5
|
$10.40M — | $10.00K — | $0.01 — | $0.01 — | $10.40M — | 0 | -$0.01 — | ||
|
Sable Resources
SBLRF
US
|
$0.03 — |
+6.67
|
$10.25M — | $58.60K — | $0.03 — | $0.03 — | $10.25M — | 0.80 | $0.04 — | ||
|
Orex Minerals
ORMNF
US
|
$0.15 — |
-4.64
|
$10.19M — | $1.00K — | $0.15 — | $0.15 — | $10.19M — | 0 | -$0.06 — | ||
|
Transoceanic Investments
MGPHF
US
|
$0.06 — |
-0.09
|
$10.07M — | $2.11K — | $0.06 — | $0.07 — | $10.07M — | 1.41 | $0.04 — | ||
|
United Lithium
ULTHF
US
|
$0.25 — |
-9.22
|
$9.93M — | $1.00K — | $0.16 — | $0.16 — | $9.93M — | 0 | -$0.07 — | ||
|
Core Assets
CCOOF
US
|
$0.30 — |
+2.45
|
$9.78M — | $9.90K — | $0.28 — | $0.29 — | $9.78M — | 0 | -$0.11 — | ||
|
ReTo Eco-Solutions
RETO
US
|
$2.72 — |
-4.56
|
$9.57M — | $14.83K — | $2.56 — | $2.82 — | $9.57M — | 0 | -$103.35 — | ||
Metallis Resources
MTLFF
US
|
$0.10 — |
0
|
$9.49M — | $30.00K — | $0.12 — | $0.12 — | $9.49M — | 0 | -$0.03 — | ||
|
Metals Creek Resources
MCREF
US
|
$0.04 — |
0
|
$9.48M — | $30.00K — | $0.04 — | $0.04 — | $9.48M — | 0 | $0.00 — | ||
|
Boron One
ERVFF
US
|
$0.03 — |
0
|
$9.47M — | $5.00K — | $0.04 — | $0.04 — | $9.47M — | 0 | $0.00 — | ||
|
Golden Lake Exploration
GOLXF
US
|
$0.08 — |
0
|
$9.46M — | $4.50K — | $0.08 — | $0.08 — | $9.46M — | 0 | $0.00 — | ||
|
Lux Metals
BBBMF
US
|
$0.12 — |
-0.81
|
$9.38M — | $4.01K — | $0.12 — | $0.12 — | $9.38M — | 0 | -$0.02 — | ||
|
Taranis Resources
TNREF
US
|
$0.09 — |
+4.53
|
$9.34M — | $2.00K — | $0.09 — | $0.09 — | $9.34M — | 0 | -$0.01 — | ||
|
Wolfden Resources
WLFFF
US
|
$0.05 — |
-1.64
|
$9.11M — | $45.00K — | $0.05 — | $0.05 — | $9.11M — | 0 | -$0.01 — | ||
|
The Canadian Chrome Company
KWGBF
US
|
$0.00 — |
-10.91
|
$9.08M — | $220.00K — | $0.00 — | $0.00 — | $9.08M — | 0 | $0.00 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.14 — |
+14.54
|
$9.03M — | $5.00K — | $0.14 — | $0.14 — | $9.03M — | 0 | -$0.11 — | ||
|
Aston Bay
ATBHF
US
|
$0.04 — |
0
|
$9.02M — | $2.00K — | $0.04 — | $0.04 — | $9.02M — | 3.56 | $0.01 — | ||
|
Orestone Mining
ORESF
US
|
$0.08 — |
-1.18
|
$9.02M — | $40.00K — | $0.08 — | $0.08 — | $9.02M — | 0 | -$0.01 — | ||
|
SenesTech
SNES
US
|
$1.65 — |
-2.37
|
$8.75M — | $26.07K — | $1.60 — | $1.72 — | $8.75M — | 0 | -$1.06 — | ||
Renforth Resources
RFHRF
US
|
$0.02 — |
+18.84
|
$8.73M — | $440.00K — | $0.02 — | $0.02 — | $8.73M — | 0 | $0.00 — | ||
Labrador Gold
NKOSF
US
|
$0.05 — |
+9.09
|
$8.53M — | $14.00K — | $0.05 — | $0.05 — | $8.53M — | 0 | -$0.01 — | ||
|
GoldHaven Resources
GHVNF
US
|
$0.14 — |
+4.8
|
$8.52M — | $75.41K — | $0.13 — | $0.14 — | $8.52M — | 0 | -$0.01 — | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.11 — |
+11
|
$8.51M — | $4.40K — | $0.11 — | $0.11 — | $8.51M — | 0 | -$0.10 — | ||
Pacific Empire Minerals
PEMSF
US
|
$0.04 — |
-2.45
|
$8.37M — | $50.00K — | $0.04 — | $0.04 — | $8.37M — | 0 | -$0.01 — | ||
|
California Nanotechnologies
CANOF
US
|
$0.17 — |
+4.85
|
$8.28M — | $3.50K — | $0.17 — | $0.17 — | $8.28M — | 0 | -$0.04 — | ||
|
Dynasty Gold
DGDCF
US
|
$0.11 — |
0
|
$7.99M — | $7.00K — | $0.11 — | $0.11 — | $7.99M — | 0 | $0.00 — | ||
|
Bell Copper
BCUFF
US
|
$0.06 — |
+3.77
|
$7.96M — | $6.00K — | $0.06 — | $0.06 — | $7.96M — | 0 | -$0.01 — | ||
TomaGold
TOGOF
US
|
$0.03 — |
-13.78
|
$7.95M — | $666.00 — | $0.04 — | $0.04 — | $7.95M — | 0 | $0.00 — | ||
ExGen Resources
BXXRF
US
|
$0.07 — |
-26
|
$7.86M — | $2.00K — | $0.07 — | $0.07 — | $7.86M — | 0 | -$0.01 — | ||
|
Epic Gold
NFLDF
US
|
$0.18 — |
-1.64
|
$7.73M — | $30.00K — | $0.04 — | $0.04 — | $7.73M — | 0 | -$0.25 — | ||
|
First Canadian Graphite
GBMIF
US
|
$0.23 — |
-7.88
|
$7.58M — | $3.00K — | $0.28 — | $0.29 — | $7.58M — | 0 | -$0.09 — | ||
Tsodilo Resources
TSDRF
US
|
$0.11 — |
0
|
$7.33M — | $1.00K — | $0.10 — | $0.10 — | $7.33M — | 0 | -$0.07 — | ||
|
Carolina Rush
PUCCF
US
|
$0.08 — |
-1.63
|
$7.15M — | $2.50K — | $0.08 — | $0.08 — | $7.15M — | 0 | -$0.01 — | ||
|
TRU Precious Metals
TRUIF
US
|
$0.04 — |
0
|
$7.14M — | $10.80K — | $0.04 — | $0.04 — | $7.14M — | 0 | $0.00 — | ||
|
Temas Resources
TMASF
US
|
$0.07 — |
-23.38
|
$7.05M — | $10.00K — | $0.07 — | $0.07 — | $7.05M — | 0 | -$0.10 — | ||
|
Signature Resources
SGGTF
US
|
$0.03 — |
0
|
$6.99M — | $18.00K — | $0.03 — | $0.03 — | $6.99M — | 0 | -$0.01 — | ||
Ameerex
HIRU
US
|
$0.00 — |
0
|
$6.96M — | $10.08M — | $0.00 — | $0.00 — | $6.96M — | 0 | $0.00 — | ||
StrikePoint Gold
STKXF
US
|
$0.11 — |
-6.27
|
$6.95M — | $1.00K — | $0.11 — | $0.11 — | $6.95M — | 0 | -$0.03 — | ||
|
Copper Quest Exploration
IMIMF
US
|
$0.06 — |
+14.09
|
$6.81M — | $30.90K — | $0.05 — | $0.06 — | $6.81M — | 0 | -$0.05 — | ||
|
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
-9.09
|
$6.75M — | $1.55M — | $0.02 — | $0.02 — | $6.75M — | 0 | $0.00 — | ||
|
Phoenix Copper
PXCLF
US
|
$0.01 — |
0
|
$6.75M — | $144.53K — | $0.01 — | $0.01 — | $6.75M — | 0 | -$0.03 — | ||
|
Torq Resources
TRBMF
US
|
$0.04 — |
-0.55
|
$6.73M — | $5.00K — | $0.04 — | $0.04 — | $6.73M — | 0 | -$0.05 — | ||
|
Silver Hammer Mining
HAMRF
US
|
$0.05 — |
-4
|
$6.72M — | $95.00K — | $0.05 — | $0.05 — | $6.72M — | 0 | -$0.01 — | ||
|
ArcWest Exploration
SJRNF
US
|
$0.08 — |
+37.93
|
$6.68M — | $72.00K — | $0.06 — | $0.06 — | $6.68M — | 0 | $0.00 — | ||
Conquest Resources
CQRLF
US
|
$0.04 — |
0
|
$6.64M — | $10.00K — | $0.05 — | $0.05 — | $6.64M — | 0 | $0.00 — | ||
|
Granada Gold Mine
GBBFF
US
|
$0.03 — |
-9.88
|
$6.64M — | $10.00K — | $0.03 — | $0.03 — | $6.64M — | 0 | -$0.01 — | ||
|
Gulf Resources
GURE
US
|
$4.25 — |
0
|
$6.54M — | $15.61K — | $3.92 — | $4.33 — | $6.54M — | 0 | -$49.34 — | ||
|
Fathom Nickel
FNICF
US
|
$0.02 — |
-26.62
|
$6.49M — | $41.09K — | $0.02 — | $0.03 — | $6.49M — | 0 | -$0.01 — | ||
|
Northern Minerals & Exploration
NMEX
US
|
$0.06 — |
0
|
$6.44M — | $22.00K — | $0.05 — | $0.08 — | $6.44M — | 0 | $0.00 — | ||
|
Ameriwest Critical Metals
AWLIF
US
|
$0.17 — |
-3.9
|
$6.44M — | $16.51K — | $0.16 — | $0.17 — | $6.44M — | 0 | -$0.05 — | ||
Northern Lights Resources
NLRCF
US
|
$0.09 — |
+25.2
|
$6.38M — | $500.00 — | $0.09 — | $0.09 — | $6.38M — | 0 | -$0.03 — | ||
|
Noram Lithium
NRVTF
US
|
$0.07 — |
-9.87
|
$6.36M — | $12.37K — | $0.07 — | $0.07 — | $6.36M — | 0 | -$0.01 — | ||
|
CN Energy
CNEY
US
|
$0.77 — |
+1.55
|
$6.34M — | $52.26K — | $0.76 — | $0.83 — | $6.34M — | 0 | -$21.46 — | ||
|
PureBase
PUBC
US
|
$0.02 — |
-14.29
|
$6.31M — | $49.53K — | $0.02 — | $0.02 — | $6.31M — | 0 | -$0.01 — | ||
|
EraNova Metals
STXPF
US
|
$0.12 — |
+4.89
|
$6.26M — | $83.00K — | $0.12 — | $0.12 — | $6.26M — | 0 | -$0.02 — | ||
|
Premier Development & Inv
PDIV
US
|
$0.02 — |
-33.33
|
$6.25M — | $73.80K — | $0.02 — | $0.02 — | $6.25M — | 0 | -$0.56 — | ||
|
Trifecta Gold
TRRFF
US
|
$0.13 — |
0
|
$6.22M — | $1.70K — | $0.15 — | $0.15 — | $6.22M — | 0 | $0.00 — | ||
|
Greystone Logistics
GLGI
US
|
$0.23 — |
0
|
$6.22M — | $2.50K — | $0.23 — | $0.23 — | $6.22M — | 0 | -$0.17 — | ||
One World Lithium
OWRDF
US
|
$0.03 — |
0
|
$6.11M — | $380.25K — | $0.03 — | $0.03 — | $6.11M — | 0 | -$0.01 — | ||
Origin Materials, Inc.
ORGN
US
|
$1.11 — |
-0.89
|
$6.11M — | $165.34K — | $1.06 — | $1.16 — | $6.11M — | 0 | -$48.42 — | ||
|
Bold Ventures
BVLDF
US
|
$0.06 — |
-0.17
|
$6.02M — | $800.00 — | $0.06 — | $0.06 — | $6.02M — | 0 | -$0.01 — | ||
|
Cascadero Copper
CCEDF
US
|
$0.02 — |
0
|
$6.00M — | $16.00K — | $0.02 — | $0.02 — | $6.00M — | 0 | $0.00 — | ||
|
Masivo Silver
GNYPF
US
|
$0.07 — |
0
|
$5.92M — | $4.00K — | $0.07 — | $0.07 — | $5.92M — | 0 | -$0.01 — | ||
|
Lithium
LTUM
US
|
$0.05 — |
+6.6
|
$5.91M — | $44.25K — | $0.04 — | $0.05 — | $5.91M — | 0 | $0.00 — | ||
|
Storm Exploration
CWVWF
US
|
$0.28 — |
0
|
$5.79M — | $50.50K — | $0.27 — | $0.28 — | $5.79M — | 0 | -$0.04 — | ||
XCana Petroleum
XCPT
US
|
$0.05 — |
0
|
$5.77M — | $1.49K — | $0.10 — | $0.10 — | $5.77M — | 0 | -$54.49 — | ||
|
Nuinsco Resources
NWIFF
US
|
$0.01 — |
-9.33
|
$5.72M — | $270.00 — | $0.01 — | $0.01 — | $5.72M — | 0 | $0.00 — | ||
|
Argo Gold
ARBTF
US
|
$0.08 — |
0
|
$5.69M — | $14.00K — | $0.08 — | $0.09 — | $5.69M — | 0 | -$0.01 — | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
-14.29
|
$5.62M — | $191.00K — | $0.02 — | $0.02 — | $5.62M — | 0 | -$0.01 — | ||
Pure Energy Minerals
PEMIF
US
|
$0.16 — |
-3.06
|
$5.62M — | $15.50K — | $0.16 — | $0.16 — | $5.62M — | 0 | -$0.47 — | ||
Canstar Resources
CSRNF
US
|
$0.03 — |
-5.06
|
$5.57M — | $25.00K — | $0.03 — | $0.03 — | $5.57M — | 0 | -$0.01 — | ||
|
American Lithium Minerals
AMLM
US
|
$0.06 — |
-19
|
$5.53M — | $35.01K — | $0.06 — | $0.06 — | $5.53M — | 0 | -$0.06 — | ||
|
Northstar Gold
NSGCF
US
|
$0.04 — |
0
|
$5.48M — | $11.00K — | $0.04 — | $0.04 — | $5.48M — | 0 | -$0.01 — | ||
|
InZinc Mining
LTHIF
US
|
$0.04 — |
0
|
$5.41M — | $191.00K — | $0.04 — | $0.04 — | $5.41M — | 0 | -$0.01 — | ||
|
Patriot Gold
PGOL
US
|
$0.08 — |
-1
|
$5.40M — | $10.40K — | $0.07 — | $0.08 — | $5.40M — | 0 | -$0.02 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.09 — |
+9.17
|
$5.33M — | $10.00K — | $0.09 — | $0.09 — | $5.33M — | 0 | $0.00 — | ||
|
Champion Bear Resources
CBRSF
US
|
$0.07 — |
+16.67
|
$5.27M — | $10.00K — | $0.06 — | $0.06 — | $5.27M — | 0 | -$0.01 — | ||
|
Silver Elephant Mining
SILEF
US
|
$0.09 — |
+16.75
|
$5.26M — | $136.78K — | $0.09 — | $0.09 — | $5.26M — | 0.28 | $0.32 — | ||
|
Northern Shield Resources
NSHRF
US
|
$0.03 — |
+13.33
|
$5.22M — | $4.86K — | $0.03 — | $0.03 — | $5.22M — | 0 | -$0.01 — | ||
Leocor Mining
LECRF
US
|
$0.02 — |
0
|
$5.20M — | $10.00K — | $0.06 — | $0.06 — | $5.20M — | 2.24 | $0.01 — | ||
First Atlas Resources
BTKRF
US
|
$0.04 — |
+5.26
|
$5.18M — | $1.00K — | $0.04 — | $0.04 — | $5.18M — | 0 | -$0.09 — | ||
|
BioNexus Gene Lab
BGLC
US
|
$2.14 — |
+1.42
|
$5.17M — | $154.67K — | $1.85 — | $2.40 — | $5.17M — | 0 | -$1.49 — | ||
|
NV Gold
NVGLF
US
|
$0.17 — |
-28.98
|
$5.13M — | $7.00K — | $0.17 — | $0.17 — | $5.13M — | 0 | -$0.09 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||