Ergebnisseite 8 für Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2088)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
Rohstoffe (2088)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (27)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wolfden Resources WLFFF | $0.04 — |
0
|
$8.3M — | $10K — | $0.04 — | $0.04 — | $8.3M — | 0 | -$0.01 — | |
| Libero Copper & Gold LBCMF | $0.14 — |
-1.72
|
$8.27M — | $29.5K — | $0.14 — | $0.14 — | $8.27M — | 0 | -$0.22 — | |
| Minco Silver MISVF | $0.13 — |
0
|
$7.93M — | $1.5K — | $0.13 — | $0.13 — | $7.93M — | 0 | -$0.02 — | |
| Precipitate Gold PREIF | $0.05999 — |
+7.14
|
$7.82M — | $84K — | $0.05999 — | $0.05999 — | $7.82M — | 0 | -$0.01 — | |
| Athena Gold AHNR | $0.04 — |
0
|
$7.79M — | $93.4K — | $0.04 — | $0.05 — | $7.79M — | 0 | $0 — | |
| Liberty Star Uranium & Metals LBSR | $0.1499 — |
+53.12
|
$7.79M — | $179.23K — | $0.08999 — | $0.1499 — | $7.79M — | 0 | -$0.07 — | |
| Haydale Graphene Industries HDGHF | $0.002 — |
-4.76
|
$7.7M — | $100K — | $0.002099 — | $0.002099 — | $7.7M — | 0 | $0 — | |
| Solstice Gold SGCPF | $0.02999 — |
+1.56
|
$7.65M — | $45.5K — | $0.02999 — | $0.02999 — | $7.65M — | 0 | $0 — | |
| Kalo Gold KLGDF | $0.04 — |
0
|
$7.61M — | $22K — | $0.04 — | $0.04 — | $7.61M — | 0 | -$0.01 — | |
| Morocco Strategic Minerals GNSMF | $0.05999 — |
0
|
$7.5M — | $87K — | $0.05999 — | $0.05999 — | $7.5M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.04 — |
0
|
$7.49M — | $10K — | $0.04 — | $0.04 — | $7.49M — | 0 | -$0.02 — | |
| Blue Star Gold BAUFF | $0.07 — |
0
|
$7.46M — | $31K — | $0.07 — | $0.07 — | $7.46M — | 0 | -$0.06 — | |
| Sable Resources SBLRF | $0.02999 — |
+15.74
|
$7.44M — | $89K — | $0.02 — | $0.02999 — | $7.44M — | 0 | -$0.03 — | |
| Noram Lithium NRVTF | $0.08 — |
+6.52
|
$7.4M — | $12K — | $0.08 — | $0.08 — | $7.4M — | 0 | -$0.03 — | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
-11.43
|
$7.38M — | $110.67K — | $0.02999 — | $0.04 — | $7.38M — | 0 | -$0.01 — | |
| CopAur Minerals COPAF | $0.08999 — |
+5.07
|
$7.35M — | $53K — | $0.08 — | $0.08999 — | $7.35M — | 0 | -$0.03 — | |
| Mason Resources MGPHF | $0.04 — |
0
|
$7.31M — | $50K — | $0.05 — | $0.05 — | $7.31M — | 0 | -$0.04 — | |
| Leviathan Gold LVXFF | $0.1799 — |
-8.16
|
$7.31M — | $20K — | $0.1799 — | $0.1799 — | $7.31M — | 0 | -$0.06 — | |
| Northern Minerals & Exploration NMEX | $0.07 — |
0
|
$7.2M — | $5.65K — | $0.08 — | $0.08 — | $7.2M — | 0 | $0 — | |
| Silver Elephant Mining SILEF | $0.17 — |
0
|
$7.01M — | $5K — | $0.17 — | $0.17 — | $7.01M — | 0 | -$0.16 — | |
| MineralRite RITE | $0.0016 — |
-5.88
|
$6.96M — | $2.25M — | $0.0016 — | $0.001699 — | $6.96M — | 0 | -$0.68 — | |
| Finlay Minerals FYMNF | $0.04 — |
0
|
$6.95M — | $32K — | $0.05999 — | $0.05999 — | $6.95M — | 0 | $0 — | |
| Brookmount Explorations BMXI | $0.04 — |
-4.33
|
$6.95M — | $609.41K — | $0.04 — | $0.05 — | $6.95M — | 0 | -$0.05 — | |
| Trifecta Gold TRRFF | $0.23 — |
+7.48
|
$6.95M — | $12.5K — | $0.2099 — | $0.2099 — | $6.95M — | 0 | -$0.01 — | |
| Rugby Resources RBMNF | $0.02 — |
0
|
$6.83M — | $2K — | $0.02 — | $0.02 — | $6.83M — | 0 | -$0.01 — | |
| Galantas Gold GALKF | $0.05999 — |
+25.81
|
$6.66M — | $8K — | $0.05999 — | $0.05999 — | $6.66M — | 0 | -$0.05 — | |
| Triumph Gold TIGCF | $0.16 — |
-1.84
|
$6.63M — | $19.25K — | $0.1499 — | $0.17 — | $6.63M — | 0 | -$0.01 — | |
| Atico Mining ATCMF | $0.05 — |
-25.93
|
$6.54M — | $24K — | $0.05 — | $0.07 — | $6.54M — | 0 | -$0.04 — | |
| Garibaldi Resources GGIFF | $0.04 — |
0
|
$6.43M — | $20K — | $0.04 — | $0.04 — | $6.43M — | 0 | -$0.01 — | |
| Canstar Resources CSRNF | $0.04 — |
-0.77
|
$6.42M — | $30K — | $0.04 — | $0.04 — | $6.42M — | 0 | $0 — | |
| Antilles Gold ANTMF | $0.003 — |
0
|
$6.38M — | $30K — | $0.002799 — | $0.002799 — | $6.38M — | 0 | $0 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
-0.91
|
$6.37M — | $47K — | $0.02 — | $0.02 — | $6.37M — | 0 | $0 — | |
| World Copper WCUFF | $0.02999 — |
+1.03
|
$6.36M — | $66.7K — | $0.02999 — | $0.02999 — | $6.36M — | 0 | -$0.06 — | |
| Sterling Metals SAGGF | $0.25 — |
0
|
$6.21M — | $20.5K — | $0.2 — | $0.2 — | $6.21M — | 0 | -$0.09 — | |
| North Bay Resources NBRI | $0.0008 — |
+14.29
|
$6.17M — | $1.27M — | $0.0006999 — | $0.0008 — | $6.17M — | 0.00030 | $2.62 — | |
| Altiplano Metals ALTPF | $0.04 — |
+1.18
|
$6.03M — | $12.5K — | $0.04 — | $0.04 — | $6.03M — | 0 | -$0.01 — | |
| Torq Resources TRBMF | $0.04 — |
0
|
$5.99M — | $42K — | $0.05 — | $0.05 — | $5.99M — | 0 | -$0.06 — | |
| Honey Badger Silver HBEIF | $0.08 — |
+8.18
|
$5.96M — | $10K — | $0.08 — | $0.08 — | $5.96M — | 0 | -$0.02 — | |
| FireFox Gold FFOXF | $0.02999 — |
+1.79
|
$5.95M — | $14K — | $0.02999 — | $0.02999 — | $5.95M — | 0 | -$0.01 — | |
| American Critical Minerals APCOF | $0.11 — |
0
|
$5.92M — | $5K — | $0.13 — | $0.13 — | $5.92M — | 0 | -$0.03 — | |
| Grid Metals MSMGF | $0.02999 — |
0
|
$5.88M — | $40K — | $0.02999 — | $0.02999 — | $5.88M — | 0 | -$0.02 — | |
| Max Resource MXROF | $0.02999 — |
0
|
$5.84M — | $9K — | $0.02999 — | $0.02999 — | $5.84M — | 0 | -$0.04 — | |
| Sienna Resources SNNAF | $0.02999 — |
0
|
$5.83M — | $10K — | $0.02999 — | $0.02999 — | $5.83M — | 0 | -$0.01 — | |
| Klondike Silver KLSVF | $0.02 — |
+20
|
$5.8M — | $104K — | $0.02 — | $0.02 — | $5.8M — | 0 | $0 — | |
| CN Energy CNEY | $0.1199 — |
-6.78
|
$5.8M — | $522.2K — | $0.1199 — | $0.13 — | $5.8M — | 0 | -$4.13 — | |
| Pure Energy Minerals PEMIF | $0.17 — |
+11.84
|
$5.77M — | $2K — | $0.17 — | $0.17 — | $5.77M — | 0 | -$0.01 — | |
| KORE Mining KOREF | $0.02999 — |
0
|
$5.76M — | $400 — | $0.02 — | $0.02 — | $5.76M — | 0 | $0 — | |
| Romios Gold Resources RMIOF | $0.02 — |
+3.81
|
$5.75M — | $2K — | $0.02 — | $0.02 — | $5.75M — | 0 | $0 — | |
| Rise Gold RYES | $0.1 — |
+25
|
$5.58M — | $8.67K — | $0.1 — | $0.1 — | $5.58M — | 0 | -$0.05 — | |
| Zacatecas Silver ZCTSF | $0.05 — |
-4
|
$5.55M — | $17.22K — | $0.05 — | $0.05 — | $5.55M — | 0.95 | $0.05 — | |
| Bradda Head Lithium BHLIF | $0.01 — |
-15.38
|
$5.37M — | $10K — | $0.02 — | $0.02 — | $5.37M — | 1.10 | $0.01 — | |
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.23M — | $5K — | $0.04 — | $0.04 — | $5.23M — | 0 | $0 — | |
| Focus Graphite FCSMF | $0.05999 — |
0
|
$5.14M — | $15K — | $0.05999 — | $0.05999 — | $5.14M — | 0 | -$0.02 — | |
| Argo Gold ARBTF | $0.07 — |
0
|
$5.01M — | $1K — | $0.07 — | $0.07 — | $5.01M — | 0 | $0 — | |
| Argo Living Soils ARLSF | $0.34 — |
+12.9
|
$4.91M — | $17.94K — | $0.2999 — | $0.2999 — | $4.91M — | 0 | -$0.04 — | |
| Palamina PLMNF | $0.05999 — |
-8.52
|
$4.9M — | $13.6K — | $0.05999 — | $0.05999 — | $4.9M — | 5.58 | $0.01 — | |
| Adex Mining ADXDF | $0.006 — |
0
|
$4.87M — | $2 — | $0.04 — | $0.04 — | $4.87M — | 0 | $0 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.83M — | $10K — | $0.05999 — | $0.05999 — | $4.83M — | 0 | $0 — | |
| Marvel Discovery MARVF | $0.02999 — |
+180
|
$4.81M — | $77.01K — | $0.02999 — | $0.02999 — | $4.81M — | 0 | -$0.02 — | |
| BioNexus Gene Lab BGLC | $2.67 — |
+0.75
|
$4.8M — | $185.19K — | $2.41 — | $2.9 — | $4.8M — | 0 | -$0.61 — | |
| New Age Metals NMTLF | $0.08999 — |
0
|
$4.8M — | $21.8K — | $0.07 — | $0.08 — | $4.8M — | 0 | -$0.01 — | |
| US Copper USCUF | $0.02999 — |
0
|
$4.74M — | $20K — | $0.02999 — | $0.04 — | $4.74M — | 0 | -$0.01 — | |
| Silver Bull Resources SVBL | $0.1 — |
-9.09
|
$4.74M — | $12.37K — | $0.1 — | $0.11 — | $4.74M — | 0 | $0 — | |
| Freeport Resources FEERF | $0.02 — |
0
|
$4.72M — | $30K — | $0.02 — | $0.02 — | $4.72M — | 0 | -$0.02 — | |
| BTU Metals BTUMF | $0.02999 — |
+10.16
|
$4.69M — | $20K — | $0.02999 — | $0.02999 — | $4.69M — | 0 | $0 — | |
| Leocor Mining LECRF | $0.04 — |
0
|
$4.67M — | $1.25K — | $0.04 — | $0.04 — | $4.67M — | 0 | -$0.01 — | |
| Tsodilo Resources TSDRF | $0.05999 — |
0
|
$4.67M — | $100K — | $0.08 — | $0.08 — | $4.67M — | 0 | -$0.01 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
-4.76
|
$4.66M — | $7.6K — | $0.02999 — | $0.02999 — | $4.66M — | 0 | -$0.04 — | |
| Magna Terra Minerals BRIOF | $0.05 — |
0
|
$4.61M — | $10K — | $0.05 — | $0.05 — | $4.61M — | 4.50 | $0.01 — | |
| ZK ZKIN | $0.89 — |
-4.39
|
$4.6M — | $1.64K — | $0.8399 — | $0.89 — | $4.6M — | 0 | -$0.56 — | |
| G6 Materials GPHBF | $0.23 — |
-8.16
|
$4.43M — | $12.97K — | $0.25 — | $0.26 — | $4.43M — | 0 | -$0.1 — | |
| United Lithium ULTHF | $0.08999 — |
-8.91
|
$4.39M — | $826 — | $0.08999 — | $0.08999 — | $4.39M — | 0 | -$0.02 — | |
| Arctic Star Exploration ASDZF | $0.02 — |
+1.67
|
$4.37M — | $5.7K — | $0.02 — | $0.02 — | $4.37M — | 0 | $0 — | |
| Copper Lake Resources WTCZF | $0.02 — |
0
|
$4.33M — | $400 — | $0.02 — | $0.02 — | $4.33M — | 0 | $0 — | |
| Magellan Copper and Gold MAGE | $0.16 — |
0
|
$4.29M — | $17.2K — | $0.17 — | $0.17 — | $4.29M — | 0 | -$0.03 — | |
| Sun Summit Minerals SMREF | $0.05999 — |
+4.83
|
$4.26M — | $33K — | $0.05999 — | $0.05999 — | $4.26M — | 0 | -$0.06 — | |
| Opawica Explorations OPWEF | $0.11 — |
+1.52
|
$4.21M — | $24K — | $0.11 — | $0.11 — | $4.21M — | 0 | -$0.06 — | |
| Exploits Discovery NFLDF | $0.02 — |
+8.49
|
$4.21M — | $340K — | $0.02 — | $0.02 — | $4.21M — | 0 | -$0.06 — | |
| Imagine Lithium ARXRF | $0.01 — |
-2.88
|
$4.19M — | $12K — | $0.01 — | $0.01 — | $4.19M — | 0 | $0 — | |
| Niobay Metals NBYCF | $0.04 — |
0
|
$4.17M — | $1K — | $0.04 — | $0.04 — | $4.17M — | 0 | -$0.01 — | |
| StrikePoint Gold STKXF | $0.1 — |
-9.01
|
$4.16M — | $10.21K — | $0.1 — | $0.1 — | $4.16M — | 0 | -$0.16 — | |
| Nexus Uranium GIDMF | $0.1199 — |
0
|
$4.11M — | $5K — | $0.1199 — | $0.1199 — | $4.11M — | 0 | -$0.34 — | |
| Bee Vectoring BEVVF | $0.02 — |
0
|
$4.07M — | $1K — | $0.02 — | $0.02 — | $4.07M — | 0 | -$0.02 — | |
| Vision Lithium ABEPF | $0.01 — |
-3.01
|
$4.01M — | $158K — | $0.01 — | $0.01 — | $4.01M — | 0 | -$0.01 — | |
| Vendetta Mining VDTAF | $0.01 — |
+10
|
$3.99M — | $130K — | $0.01 — | $0.01 — | $3.99M — | 0 | $0 — | |
| CANEX Metals NOMNF | $0.02999 — |
0
|
$3.96M — | $70K — | $0.02999 — | $0.02999 — | $3.96M — | 0 | $0 — | |
| Bell Copper BCUFF | $0.02999 — |
0
|
$3.96M — | $62.93K — | $0.02999 — | $0.02999 — | $3.96M — | 0 | -$0.01 — | |
| Renforth Resources RFHRF | $0.01 — |
0
|
$3.92M — | $10K — | $0.01 — | $0.01 — | $3.92M — | 0 | -$0.01 — | |
| Lithium LTUM | $0.02999 — |
+27.2
|
$3.91M — | $699.67K — | $0.02999 — | $0.02999 — | $3.91M — | 0 | -$0.01 — | |
| Metals Creek Resources MCREF | $0.02 — |
+8.43
|
$3.9M — | $25K — | $0.02 — | $0.02 — | $3.9M — | 0 | $0 — | |
| Falcon Gold FGLDF | $0.02 — |
0
|
$3.83M — | $29K — | $0.02 — | $0.02 — | $3.83M — | 0 | $0 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.04 — |
0
|
$3.8M — | $30K — | $0.04 — | $0.04 — | $3.8M — | 0 | $0 — | |
| Cartier Silver CRTIF | $0.08 — |
-20
|
$3.76M — | $10K — | $0.1 — | $0.1 — | $3.76M — | 0 | -$0.06 — | |
| El Capitan Precious Metals ECPN | $0.0001 — |
0
|
$3.72M — | $1M — | $0.001 — | $0.001 — | $3.72M — | 0 | $0 — | |
| Stuhini Exploration STXPF | $0.07 — |
0
|
$3.68M — | $94.5K — | $0.07 — | $0.08 — | $3.68M — | 0 | -$0.01 — | |
| Granada Gold Mine GBBFF | $0.02 — |
0
|
$3.67M — | $4.58K — | $0.01 — | $0.01 — | $3.67M — | 0 | -$0.01 — | |
| Orex Minerals ORMNF | $0.1 — |
0
|
$3.55M — | $200 — | $0.08999 — | $0.08999 — | $3.55M — | 0 | -$0.06 — | |
| Carolina Rush PUCCF | $0.05999 — |
0
|
$3.54M — | $37K — | $0.05999 — | $0.05999 — | $3.54M — | 0 | -$0.04 — | |
| American Sierra Gold AMNP | $0.004 — |
0
|
$3.51M — | $134 — | $0.0043 — | $0.0043 — | $3.51M — | 0 | $0 — | |
| Gold Basin Resources GXXFF | $0.02999 — |
0
|
$3.51M — | $18K — | $0.02 — | $0.02 — | $3.51M — | 0 | -$0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||